| Jun 18 2014 |
307 |
217.59 |
| Jun 18 2014 |
624 |
217.59 |
| Jun 11 2014 |
334 |
217.59 |
| Jun 11 2014 |
648 |
217.59 |
| Jun 04 2014 |
368 |
217.59 |
| Jun 04 2014 |
671 |
217.59 |
| May 28 2014 |
385 |
217.59 |
| May 28 2014 |
678 |
217.59 |
| May 21 2014 |
404 |
217.59 |
| May 21 2014 |
680 |
217.59 |
| May 14 2014 |
411 |
217.59 |
| May 14 2014 |
695 |
217.59 |
| May 07 2014 |
396 |
217.59 |
| May 07 2014 |
710 |
217.59 |
| Apr 30 2014 |
457 |
217.59 |
| Apr 30 2014 |
786 |
217.59 |
| Apr 23 2014 |
477 |
217.59 |
| Apr 23 2014 |
805 |
217.59 |
| Apr 16 2014 |
482 |
217.59 |
| Apr 16 2014 |
832 |
217.59 |
| Apr 09 2014 |
493 |
217.59 |
| Apr 09 2014 |
849 |
217.59 |
| Apr 02 2014 |
512 |
217.59 |
| Apr 02 2014 |
770 |
217.59 |
| Mar 26 2014 |
537 |
217.59 |
| Mar 26 2014 |
792 |
217.59 |
| Mar 19 2014 |
570 |
217.59 |
| Mar 19 2014 |
802 |
217.59 |
| Mar 12 2014 |
573 |
217.59 |
| Mar 12 2014 |
820 |
217.59 |
| Mar 05 2014 |
594 |
217.59 |
| Mar 05 2014 |
843 |
217.59 |
| Feb 26 2014 |
609 |
217.59 |
| Feb 26 2014 |
859 |
217.59 |
| Feb 19 2014 |
626 |
217.59 |
| Feb 19 2014 |
876 |
217.59 |
| Feb 12 2014 |
633 |
217.59 |
| Feb 12 2014 |
883 |
217.59 |
| Feb 05 2014 |
649 |
217.59 |
| Feb 05 2014 |
896 |
217.59 |
| Jan 29 2014 |
668 |
217.59 |
| Jan 29 2014 |
907 |
217.59 |
| Jan 22 2014 |
673 |
217.59 |
| Jan 22 2014 |
912 |
217.59 |
| Jan 15 2014 |
673 |
217.59 |
| Jan 15 2014 |
912 |
217.59 |
| Jan 08 2014 |
674 |
217.59 |
| Jan 08 2014 |
913 |
217.59 |
| Jan 01 2014 |
676 |
217.59 |
| Jan 01 2014 |
915 |
217.59 |
| Dec 25 2013 |
676 |
217.59 |
| Dec 25 2013 |
915 |
217.59 |
| Dec 18 2013 |
676 |
217.59 |
| Dec 18 2013 |
915 |
217.59 |
| Dec 11 2013 |
676 |
217.59 |
| Dec 11 2013 |
915 |
217.59 |
| Dec 04 2013 |
676 |
217.59 |
| Dec 04 2013 |
915 |
217.59 |
| Nov 27 2013 |
676 |
217.59 |
| Nov 27 2013 |
915 |
217.59 |
| Nov 20 2013 |
676 |
217.59 |
| Nov 20 2013 |
915 |
217.59 |
| Nov 13 2013 |
676 |
217.59 |
| Nov 13 2013 |
915 |
217.59 |
| Nov 06 2013 |
676 |
217.59 |
| Nov 06 2013 |
915 |
217.59 |
| Oct 30 2013 |
676 |
217.59 |
| Oct 30 2013 |
915 |
217.59 |
| Oct 23 2013 |
676 |
217.59 |
| Oct 23 2013 |
915 |
217.59 |
| Oct 16 2013 |
678 |
217.59 |
| Oct 16 2013 |
917 |
217.59 |
| Oct 09 2013 |
687 |
217.59 |
| Oct 09 2013 |
921 |
217.59 |
| Oct 02 2013 |
687 |
217.59 |
| Oct 02 2013 |
927 |
217.59 |
| Sep 25 2013 |
693 |
217.59 |
| Sep 25 2013 |
931 |
217.59 |
| Sep 18 2013 |
699 |
217.59 |
| Sep 18 2013 |
936 |
217.59 |
| Sep 11 2013 |
703 |
217.59 |
| Sep 11 2013 |
957 |
217.59 |
| Sep 04 2013 |
702 |
217.59 |
| Sep 04 2013 |
970 |
217.59 |
| Aug 28 2013 |
695 |
217.59 |
| Aug 28 2013 |
985 |
217.59 |
| Aug 21 2013 |
717 |
217.59 |
| Aug 21 2013 |
1007 |
217.59 |
| Aug 14 2013 |
727 |
217.59 |
| Aug 14 2013 |
1004 |
217.59 |
| Aug 07 2013 |
763 |
217.59 |
| Aug 07 2013 |
1026 |
217.59 |
| Jul 31 2013 |
773 |
217.59 |
| Jul 31 2013 |
1041 |
217.59 |
| Jul 24 2013 |
780 |
217.59 |
| Jul 24 2013 |
1050 |
217.59 |
| Jul 17 2013 |
793 |
217.59 |
| Jul 17 2013 |
1058 |
217.59 |
| Jul 10 2013 |
810 |
217.59 |
| Jul 10 2013 |
1075 |
217.59 |
