| Apr 01 2015 |
28679 |
634.22 |
| Apr 01 2015 |
40649 |
634.22 |
| Mar 25 2015 |
27909 |
634.22 |
| Mar 25 2015 |
39544 |
634.22 |
| Mar 18 2015 |
26350 |
634.22 |
| Mar 18 2015 |
37796 |
634.22 |
| Mar 11 2015 |
27022 |
634.22 |
| Mar 11 2015 |
38798 |
634.22 |
| Mar 04 2015 |
27515 |
634.22 |
| Mar 04 2015 |
39276 |
634.22 |
| Feb 25 2015 |
27499 |
634.22 |
| Feb 25 2015 |
39255 |
634.22 |
| Feb 18 2015 |
27726 |
634.22 |
| Feb 18 2015 |
39374 |
634.22 |
| Feb 11 2015 |
27724 |
634.22 |
| Feb 11 2015 |
39397 |
634.22 |
| Feb 04 2015 |
27798 |
634.22 |
| Feb 04 2015 |
39393 |
634.22 |
| Jan 28 2015 |
27769 |
634.22 |
| Jan 28 2015 |
39362 |
634.22 |
| Jan 21 2015 |
27820 |
634.22 |
| Jan 21 2015 |
39416 |
634.22 |
| Jan 14 2015 |
27834 |
634.22 |
| Jan 14 2015 |
39398 |
634.22 |
| Jan 07 2015 |
27833 |
634.22 |
| Jan 07 2015 |
39392 |
634.22 |
| Dec 31 2014 |
27833 |
634.22 |
| Dec 31 2014 |
39425 |
634.22 |
| Dec 24 2014 |
27833 |
634.22 |
| Dec 24 2014 |
39425 |
634.22 |
| Dec 17 2014 |
27833 |
634.22 |
| Dec 17 2014 |
39412 |
634.22 |
| Dec 10 2014 |
27833 |
634.22 |
| Dec 10 2014 |
39413 |
634.22 |
| Dec 03 2014 |
27833 |
634.22 |
| Dec 03 2014 |
39413 |
634.22 |
| Nov 26 2014 |
27833 |
634.22 |
| Nov 26 2014 |
39413 |
634.22 |
| Nov 19 2014 |
27833 |
634.22 |
| Nov 19 2014 |
39412 |
634.22 |
| Nov 12 2014 |
27833 |
634.22 |
| Nov 12 2014 |
39415 |
634.22 |
| Nov 05 2014 |
27833 |
634.22 |
| Nov 05 2014 |
39417 |
634.22 |
| Oct 29 2014 |
27823 |
634.22 |
| Oct 29 2014 |
39410 |
634.22 |
| Oct 22 2014 |
27747 |
634.22 |
| Oct 22 2014 |
39401 |
634.22 |
| Oct 15 2014 |
27577 |
634.22 |
| Oct 15 2014 |
39252 |
634.22 |
| Oct 08 2014 |
27590 |
634.22 |
| Oct 08 2014 |
39217 |
634.22 |
| Oct 01 2014 |
27598 |
634.22 |
| Oct 01 2014 |
39298 |
634.22 |
| Sep 24 2014 |
27687 |
634.22 |
| Sep 24 2014 |
39245 |
634.22 |
| Sep 17 2014 |
27417 |
634.22 |
| Sep 17 2014 |
39094 |
634.22 |
| Sep 10 2014 |
27407 |
634.22 |
| Sep 10 2014 |
39148 |
634.22 |
| Sep 03 2014 |
27490 |
634.22 |
| Sep 03 2014 |
39173 |
634.22 |
| Aug 27 2014 |
27360 |
634.22 |
| Aug 27 2014 |
39277 |
634.22 |
| Aug 20 2014 |
27287 |
634.22 |
| Aug 20 2014 |
39307 |
634.22 |
| Aug 13 2014 |
27206 |
634.22 |
| Aug 13 2014 |
39468 |
634.22 |
| Aug 06 2014 |
27473 |
634.22 |
| Aug 06 2014 |
39661 |
634.22 |
| Jul 30 2014 |
27570 |
634.22 |
| Jul 30 2014 |
39969 |
634.22 |
| Jul 23 2014 |
27350 |
634.22 |
| Jul 23 2014 |
39634 |
634.22 |
| Jul 16 2014 |
27621 |
634.22 |
| Jul 16 2014 |
39634 |
634.22 |
| Jul 09 2014 |
27756 |
634.22 |
| Jul 09 2014 |
39764 |
634.22 |
| Jul 02 2014 |
27869 |
634.22 |
| Jul 02 2014 |
40075 |
634.22 |
| Jun 25 2014 |
27476 |
607.96 |
| Jun 25 2014 |
39600 |
607.96 |
| Jun 18 2014 |
27553 |
607.96 |
| Jun 18 2014 |
39603 |
607.96 |
| Jun 11 2014 |
27287 |
607.96 |
| Jun 11 2014 |
39745 |
607.96 |
| Jun 04 2014 |
27608 |
607.96 |
| Jun 04 2014 |
40147 |
607.96 |
| May 28 2014 |
27294 |
607.96 |
| May 28 2014 |
39882 |
607.96 |
| May 21 2014 |
27389 |
607.96 |
| May 21 2014 |
40107 |
607.96 |
| May 14 2014 |
27576 |
607.96 |
| May 14 2014 |
40322 |
607.96 |
| May 07 2014 |
26877 |
607.96 |
| May 07 2014 |
39739 |
607.96 |
| Apr 30 2014 |
27641 |
607.96 |
| Apr 30 2014 |
40640 |
607.96 |
| Apr 23 2014 |
28248 |
607.96 |
| Apr 23 2014 |
41250 |
607.96 |
| Apr 16 2014 |
28150 |
607.96 |
| Apr 16 2014 |
40860 |
607.96 |
| Apr 09 2014 |
29177 |
607.96 |
| Apr 09 2014 |
41610 |
607.96 |
| Apr 02 2014 |
28320 |
581.7 |
| Apr 02 2014 |
39582 |
581.7 |
| Mar 26 2014 |
27731 |
581.7 |
| Mar 26 2014 |
39453 |
581.7 |
| Mar 19 2014 |
27654 |
581.7 |
| Mar 19 2014 |
39475 |
581.7 |
| Mar 12 2014 |
27584 |
581.7 |
| Mar 12 2014 |
39454 |
581.7 |
| Mar 05 2014 |
26976 |
581.7 |
| Mar 05 2014 |
39102 |
581.7 |
| Feb 26 2014 |
26780 |
581.7 |
| Feb 26 2014 |
38978 |
581.7 |
| Feb 19 2014 |
26949 |
581.7 |
| Feb 19 2014 |
38998 |
581.7 |
| Feb 12 2014 |
26910 |
581.7 |
| Feb 12 2014 |
38893 |
581.7 |
| Feb 05 2014 |
26967 |
581.7 |
| Feb 05 2014 |
39036 |
581.7 |
| Jan 29 2014 |
26768 |
581.7 |
| Jan 29 2014 |
39024 |
581.7 |
| Jan 22 2014 |
26625 |
581.7 |
| Jan 22 2014 |
38802 |
581.7 |
| Jan 15 2014 |
26648 |
581.7 |
| Jan 15 2014 |
38890 |
581.7 |
| Jan 08 2014 |
26511 |
581.7 |
| Jan 08 2014 |
38812 |
581.7 |
| Jan 01 2014 |
26511 |
581.7 |
| Jan 01 2014 |
38817 |
581.7 |
| Dec 25 2013 |
26511 |
581.7 |
| Dec 25 2013 |
38846 |
581.7 |
| Dec 18 2013 |
26511 |
581.7 |
| Dec 18 2013 |
38846 |
581.7 |
| Dec 11 2013 |
26512 |
581.7 |
| Dec 11 2013 |
38847 |
581.7 |
| Dec 04 2013 |
26513 |
581.7 |
| Dec 04 2013 |
38850 |
581.7 |
| Nov 27 2013 |
26513 |
581.7 |
| Nov 27 2013 |
38850 |
581.7 |
| Nov 20 2013 |
26513 |
581.7 |
| Nov 20 2013 |
38851 |
581.7 |
| Nov 13 2013 |
26514 |
581.7 |
| Nov 13 2013 |
38852 |
581.7 |
| Nov 06 2013 |
26514 |
581.7 |
| Nov 06 2013 |
38853 |
581.7 |
| Oct 30 2013 |
26514 |
581.7 |
| Oct 30 2013 |
38851 |
581.7 |
| Oct 23 2013 |
26502 |
581.7 |
| Oct 23 2013 |
38847 |
581.7 |
| Oct 16 2013 |
26489 |
581.7 |
| Oct 16 2013 |
38752 |
581.7 |
| Oct 09 2013 |
26131 |
581.7 |
| Oct 09 2013 |
38333 |
581.7 |
| Oct 02 2013 |
26269 |
581.7 |
| Oct 02 2013 |
38492 |
581.7 |
| Sep 25 2013 |
26260 |
581.7 |
| Sep 25 2013 |
38453 |
581.7 |
| Sep 18 2013 |
26042 |
581.7 |
| Sep 18 2013 |
38091 |
581.7 |
| Sep 11 2013 |
25958 |
581.7 |
| Sep 11 2013 |
37822 |
581.7 |
| Sep 04 2013 |
26172 |
581.7 |
| Sep 04 2013 |
37994 |
581.7 |
| Aug 28 2013 |
25952 |
581.7 |
| Aug 28 2013 |
37704 |
581.7 |
| Aug 21 2013 |
26047 |
581.7 |
| Aug 21 2013 |
37970 |
581.7 |
| Aug 14 2013 |
26056 |
581.7 |
| Aug 14 2013 |
37681 |
581.7 |
| Aug 07 2013 |
26000 |
581.7 |
| Aug 07 2013 |
37959 |
581.7 |
| Jul 31 2013 |
26522 |
581.7 |
| Jul 31 2013 |
38563 |
581.7 |
| Jul 24 2013 |
26430 |
581.7 |
| Jul 24 2013 |
38814 |
581.7 |
| Jul 17 2013 |
26482 |
581.7 |
| Jul 17 2013 |
38990 |
581.7 |
| Jul 10 2013 |
26729 |
581.7 |
| Jul 10 2013 |
39369 |
581.7 |
