| Aug 21 2020 |
4695 |
433.84 |
| Aug 14 2020 |
4824 |
433.84 |
| Aug 07 2020 |
8874 |
490.13 |
| Jul 31 2020 |
9831 |
497.15 |
| Jul 24 2020 |
10475 |
497.15 |
| Jul 17 2020 |
10961 |
497.15 |
| Jul 10 2020 |
11628 |
497.15 |
| Jul 03 2020 |
11777 |
497.15 |
| Jun 26 2020 |
12348 |
497.15 |
| Jun 19 2020 |
12812 |
497.15 |
| Jun 12 2020 |
13263 |
497.15 |
| Jun 05 2020 |
15030 |
513.13 |
| May 29 2020 |
15489 |
513.13 |
| May 22 2020 |
13911 |
490.11 |
| May 15 2020 |
11479 |
461.26 |
| May 08 2020 |
11746 |
461.26 |
| May 01 2020 |
12338 |
461.26 |
| Apr 24 2020 |
10671 |
440.97 |
| Apr 17 2020 |
10915 |
440.97 |
| Apr 10 2020 |
11157 |
440.97 |
| Apr 03 2020 |
11466 |
440.97 |
| Mar 27 2020 |
11788 |
440.97 |
| Mar 20 2020 |
11944 |
440.97 |
| Mar 13 2020 |
12092 |
440.97 |
| Mar 06 2020 |
12197 |
440.97 |
| Feb 28 2020 |
12239 |
440.97 |
| Feb 21 2020 |
12129 |
440.97 |
| Feb 14 2020 |
12172 |
440.97 |
| Feb 07 2020 |
12095 |
440.97 |
| Jan 31 2020 |
12129 |
440.97 |
| Jan 24 2020 |
12120 |
440.97 |
| Jan 17 2020 |
12054 |
440.97 |
| Jan 10 2020 |
12053 |
440.97 |
| Jan 03 2020 |
12064 |
440.97 |
| Dec 27 2019 |
12060 |
440.97 |
| Dec 20 2019 |
12060 |
440.97 |
| Dec 13 2019 |
12061 |
440.97 |
| Dec 06 2019 |
12048 |
440.97 |
| Nov 29 2019 |
12043 |
440.97 |
| Nov 22 2019 |
12043 |
440.97 |
| Nov 15 2019 |
12048 |
440.97 |
| Nov 08 2019 |
12007 |
440.97 |
| Nov 01 2019 |
11847 |
440.97 |
| Oct 25 2019 |
11865 |
440.97 |
| Oct 18 2019 |
11883 |
440.97 |
| Oct 11 2019 |
11878 |
440.97 |
| Oct 04 2019 |
11866 |
440.97 |
| Sep 27 2019 |
11980 |
440.97 |
| Sep 20 2019 |
11976 |
440.97 |
| Sep 13 2019 |
11972 |
440.97 |
| Sep 06 2019 |
12174 |
440.97 |
| Aug 30 2019 |
12248 |
440.97 |
| Aug 23 2019 |
14678 |
457.84 |
| Aug 16 2019 |
14677 |
457.84 |
| Aug 09 2019 |
16279 |
469.65 |
| Aug 02 2019 |
17961 |
481.42 |
| Jul 26 2019 |
18051 |
481.42 |
| Jul 19 2019 |
18215 |
481.42 |
| Jul 12 2019 |
18348 |
481.42 |
| Jul 05 2019 |
18733 |
481.42 |
| Jun 28 2019 |
13759 |
444.65 |
| Jun 21 2019 |
13651 |
444.65 |
| Jun 14 2019 |
13606 |
443.37 |
| Jun 07 2019 |
12030 |
431.43 |
| May 31 2019 |
12046 |
431.43 |
| May 24 2019 |
12081 |
431.43 |
| May 17 2019 |
13604 |
441.79 |
| May 10 2019 |
13537 |
441.79 |
| May 03 2019 |
13601 |
441.79 |
| Apr 26 2019 |
15347 |
456.65 |
| Apr 19 2019 |
15247 |
456.39 |
| Apr 12 2019 |
15311 |
456.39 |
| Apr 05 2019 |
14901 |
456.39 |
| Mar 29 2019 |
14760 |
456.39 |
| Mar 22 2019 |
14584 |
456.39 |
| Mar 15 2019 |
14600 |
456.39 |
| Mar 08 2019 |
14403 |
456.39 |
| Mar 01 2019 |
14457 |
456.39 |
| Feb 22 2019 |
14512 |
456.39 |
| Feb 15 2019 |
14382 |
456.39 |
| Feb 08 2019 |
14235 |
456.39 |
| Feb 01 2019 |
14240 |
456.39 |
| Jan 25 2019 |
14299 |
456.39 |
| Jan 18 2019 |
14337 |
456.39 |
| Jan 11 2019 |
14325 |
456.39 |
| Jan 04 2019 |
14333 |
456.39 |
| Dec 28 2018 |
14333 |
456.39 |
| Dec 21 2018 |
14333 |
456.39 |
| Dec 14 2018 |
14333 |
456.39 |
| Dec 07 2018 |
14326 |
456.39 |
| Nov 30 2018 |
14326 |
456.39 |
| Nov 23 2018 |
14326 |
456.39 |
| Nov 16 2018 |
14326 |
456.39 |
| Nov 09 2018 |
14327 |
456.39 |
| Nov 02 2018 |
14297 |
456.39 |
| Oct 26 2018 |
14294 |
456.39 |
| Oct 19 2018 |
14305 |
456.39 |
| Oct 12 2018 |
14248 |
456.39 |
| Oct 05 2018 |
14371 |
456.39 |
| Sep 28 2018 |
14019 |
456.39 |
| Sep 21 2018 |
13993 |
456.39 |
| Sep 14 2018 |
14029 |
456.39 |
| Sep 07 2018 |
14283 |
456.39 |
| Aug 31 2018 |
14387 |
456.39 |
| Aug 24 2018 |
14411 |
456.39 |
| Aug 17 2018 |
14578 |
456.39 |
| Aug 10 2018 |
14671 |
456.39 |
| Aug 03 2018 |
14806 |
456.39 |
| Jul 27 2018 |
14865 |
456.39 |
| Jul 20 2018 |
15071 |
456.39 |
| Jul 13 2018 |
14922 |
456.39 |
| Jul 06 2018 |
14694 |
456.39 |
| Jun 29 2018 |
16664 |
472.17 |
| Jun 22 2018 |
16947 |
472.17 |
| Jun 15 2018 |
16519 |
468.01 |
| Jun 08 2018 |
13721 |
445.58 |
| Jun 01 2018 |
14035 |
445.58 |
| May 25 2018 |
15215 |
452.56 |
| May 18 2018 |
15064 |
451.22 |
| May 11 2018 |
15179 |
451.22 |
| May 04 2018 |
15375 |
451.22 |
| Apr 27 2018 |
15311 |
451.22 |
| Apr 20 2018 |
15112 |
449.54 |
| Apr 13 2018 |
15038 |
449.54 |
| Apr 06 2018 |
15089 |
449.54 |
| Mar 30 2018 |
15310 |
449.54 |
| Mar 23 2018 |
15425 |
449.54 |
| Mar 16 2018 |
15386 |
449.54 |
| Mar 09 2018 |
15355 |
449.54 |
| Mar 02 2018 |
15580 |
449.54 |
| Feb 23 2018 |
15701 |
449.54 |
| Feb 16 2018 |
15706 |
449.54 |
| Feb 09 2018 |
15593 |
449.54 |
| Feb 02 2018 |
15530 |
449.54 |
| Jan 26 2018 |
15559 |
449.54 |
| Jan 19 2018 |
15570 |
449.54 |
| Jan 12 2018 |
15568 |
449.54 |
| Jan 05 2018 |
15591 |
449.54 |
| Dec 29 2017 |
15591 |
449.54 |
| Dec 22 2017 |
15593 |
449.54 |
| Dec 15 2017 |
15590 |
449.54 |
| Dec 08 2017 |
15590 |
449.54 |
| Dec 01 2017 |
15590 |
449.54 |
| Nov 24 2017 |
15590 |
449.54 |
| Nov 17 2017 |
15590 |
449.54 |
| Nov 10 2017 |
15596 |
449.54 |
| Nov 03 2017 |
15597 |
449.54 |
| Oct 27 2017 |
15634 |
449.54 |
| Oct 20 2017 |
15581 |
449.54 |
| Oct 13 2017 |
15605 |
449.54 |
| Oct 06 2017 |
15601 |
449.54 |
| Sep 29 2017 |
15518 |
449.54 |
| Sep 22 2017 |
15663 |
449.54 |
| Sep 15 2017 |
15736 |
449.54 |
| Sep 08 2017 |
15857 |
449.54 |
| Sep 01 2017 |
15916 |
449.54 |
| Aug 25 2017 |
16283 |
449.54 |
| Aug 18 2017 |
16385 |
449.54 |
| Aug 11 2017 |
16431 |
449.54 |
| Aug 04 2017 |
16609 |
449.54 |
| Jul 28 2017 |
16739 |
449.54 |
| Jul 21 2017 |
16867 |
449.54 |
| Jul 14 2017 |
16943 |
449.54 |
| Jul 07 2017 |
17013 |
449.54 |
| Jun 30 2017 |
17054 |
449.54 |
| Jun 23 2017 |
12205 |
413.69 |
| Jun 16 2017 |
15188 |
435.25 |
| Jun 09 2017 |
12987 |
420.4 |
| Jun 02 2017 |
13203 |
420.4 |
| May 26 2017 |
11391 |
406.71 |
| May 19 2017 |
12508 |
413.8 |
| May 12 2017 |
11088 |
402.98 |
| May 05 2017 |
11128 |
402.98 |
| Apr 28 2017 |
11017 |
402.98 |
| Apr 21 2017 |
10251 |
395.86 |
| Apr 14 2017 |
9697 |
391.37 |
| Apr 07 2017 |
9550 |
391.37 |
| Mar 31 2017 |
9725 |
391.37 |
| Mar 24 2017 |
9616 |
391.37 |
| Mar 17 2017 |
9683 |
391.37 |
| Mar 10 2017 |
9748 |
391.37 |
| Mar 03 2017 |
9709 |
391.37 |
| Feb 24 2017 |
9760 |
391.37 |
| Feb 17 2017 |
9806 |
391.37 |
| Feb 10 2017 |
9859 |
391.37 |
| Feb 03 2017 |
9869 |
391.37 |
| Jan 27 2017 |
9875 |
391.37 |
| Jan 20 2017 |
9861 |
391.37 |
| Jan 13 2017 |
9873 |
391.37 |
| Jan 06 2017 |
9854 |
391.37 |
| Dec 30 2016 |
9855 |
391.37 |
| Dec 23 2016 |
9855 |
391.37 |
| Dec 16 2016 |
9856 |
391.37 |
| Dec 09 2016 |
9860 |
391.37 |
| Dec 02 2016 |
9861 |
391.37 |
| Nov 25 2016 |
9859 |
391.37 |
| Nov 18 2016 |
9859 |
391.37 |
| Nov 11 2016 |
9855 |
391.37 |
| Nov 04 2016 |
9855 |
391.37 |
| Oct 28 2016 |
9872 |
391.37 |
| Oct 21 2016 |
9877 |
391.37 |
| Oct 14 2016 |
9922 |
391.37 |
| Oct 07 2016 |
9918 |
391.37 |
| Sep 30 2016 |
9927 |
391.37 |
| Sep 23 2016 |
9882 |
391.37 |
| Sep 16 2016 |
9898 |
391.37 |
| Sep 09 2016 |
9940 |
391.37 |
| Sep 02 2016 |
10067 |
391.37 |
| Aug 26 2016 |
9788 |
391.37 |
| Aug 19 2016 |
9805 |
391.37 |
| Aug 12 2016 |
10907 |
391.37 |
| Aug 05 2016 |
10981 |
391.37 |
| Jul 29 2016 |
11080 |
391.37 |
| Jul 22 2016 |
11248 |
391.37 |
| Jun 22 2016 |
11491 |
386.46 |
| Jun 15 2016 |
11581 |
386.46 |
| Jun 08 2016 |
10254 |
376.27 |
| Jun 01 2016 |
10506 |
376.27 |
| May 25 2016 |
10507 |
376.27 |
| May 18 2016 |
10561 |
376.27 |
| May 11 2016 |
10541 |
376.27 |
| May 04 2016 |
10497 |
376.27 |
| Apr 27 2016 |
10715 |
376.27 |
| Apr 20 2016 |
12774 |
390.89 |
| Apr 13 2016 |
12723 |
390.89 |
| Apr 06 2016 |
12792 |
390.89 |
| Mar 30 2016 |
10512 |
374.59 |
| Mar 23 2016 |
10650 |
374.59 |
| Mar 16 2016 |
9610 |
366.68 |
| Mar 09 2016 |
10905 |
376.9 |
| Mar 02 2016 |
10872 |
376.9 |
| Feb 24 2016 |
10842 |
376.9 |
| Feb 17 2016 |
10952 |
376.9 |
| Feb 10 2016 |
10978 |
376.9 |
| Feb 03 2016 |
10999 |
376.9 |
| Jan 27 2016 |
11023 |
376.9 |
| Jan 20 2016 |
11033 |
376.9 |
| Jan 13 2016 |
11045 |
376.9 |
| Jan 06 2016 |
11051 |
376.9 |
| Dec 30 2015 |
11052 |
376.9 |
| Dec 23 2015 |
11053 |
376.9 |
| Dec 16 2015 |
11053 |
376.9 |
| Dec 09 2015 |
11055 |
376.9 |
| Dec 02 2015 |
11056 |
376.9 |
| Nov 25 2015 |
11057 |
376.9 |
| Nov 18 2015 |
11057 |
376.9 |
| Nov 11 2015 |
11058 |
376.9 |
| Nov 04 2015 |
11058 |
376.9 |
| Oct 28 2015 |
11044 |
376.9 |
| Oct 21 2015 |
11036 |
376.9 |
| Oct 14 2015 |
11040 |
376.9 |
| Oct 07 2015 |
11029 |
376.9 |
| Sep 30 2015 |
11044 |
376.9 |
| Sep 23 2015 |
11085 |
376.9 |
| Sep 16 2015 |
11061 |
376.9 |
| Sep 09 2015 |
11056 |
376.9 |
| Sep 02 2015 |
11017 |
376.9 |
| Aug 26 2015 |
11161 |
376.9 |
| Aug 19 2015 |
11333 |
376.9 |
| Aug 12 2015 |
11379 |
376.9 |
| Aug 05 2015 |
11399 |
376.9 |
| Jul 29 2015 |
11569 |
376.9 |
| Jul 22 2015 |
11568 |
376.9 |
| Jul 15 2015 |
11680 |
376.9 |
| Jul 08 2015 |
11818 |
376.9 |
| Jul 01 2015 |
11909 |
376.9 |
| Jun 24 2015 |
9443 |
356.62 |
| Jun 17 2015 |
10100 |
361.28 |
| Jun 10 2015 |
10045 |
361.28 |
| Jun 03 2015 |
10003 |
359.44 |
| May 27 2015 |
9932 |
359.44 |
| May 20 2015 |
9812 |
357.85 |
| May 13 2015 |
9824 |
357.42 |
| May 06 2015 |
9589 |
357.42 |
| Apr 29 2015 |
9663 |
357.42 |
| Apr 22 2015 |
9730 |
357.42 |
| Apr 15 2015 |
9787 |
357.42 |
| Apr 08 2015 |
9814 |
357.42 |
| Apr 01 2015 |
10399 |
360.85 |
| Mar 25 2015 |
10114 |
360.85 |
| Mar 18 2015 |
9951 |
360.85 |
| Mar 11 2015 |
10308 |
360.85 |
| Mar 04 2015 |
10413 |
360.85 |
| Feb 25 2015 |
10434 |
360.85 |
| Feb 18 2015 |
10513 |
360.85 |
| Feb 11 2015 |
10530 |
360.85 |
| Feb 04 2015 |
10543 |
360.85 |
| Jan 28 2015 |
10546 |
360.85 |
| Jan 21 2015 |
10553 |
360.85 |
| Jan 14 2015 |
10576 |
360.85 |
| Jan 07 2015 |
10563 |
360.85 |
| Dec 31 2014 |
10562 |
360.85 |
| Dec 24 2014 |
10562 |
360.85 |
| Dec 17 2014 |
10557 |
360.85 |
| Dec 10 2014 |
10557 |
360.85 |
| Dec 03 2014 |
10557 |
360.85 |
| Nov 26 2014 |
10557 |
360.85 |
| Nov 19 2014 |
10557 |
360.85 |
| Nov 12 2014 |
10557 |
360.85 |
| Nov 05 2014 |
10557 |
360.85 |
| Oct 29 2014 |
10556 |
360.85 |
| Oct 22 2014 |
10567 |
360.85 |
| Oct 15 2014 |
10547 |
360.85 |
| Oct 08 2014 |
10556 |
360.85 |
| Oct 01 2014 |
10566 |
360.85 |
| Sep 24 2014 |
10554 |
360.85 |
| Sep 17 2014 |
10558 |
360.85 |
| Sep 10 2014 |
10554 |
360.85 |
| Sep 03 2014 |
10615 |
360.85 |
| Aug 27 2014 |
10605 |
360.85 |
| Aug 20 2014 |
10627 |
360.85 |
| Aug 13 2014 |
10679 |
360.85 |
| Aug 06 2014 |
10690 |
360.85 |
| Jul 30 2014 |
10758 |
360.85 |
| Jul 23 2014 |
10762 |
360.85 |
| Jul 16 2014 |
10737 |
360.85 |
| Jul 09 2014 |
10732 |
360.85 |
| Jul 02 2014 |
10841 |
360.85 |
| Jun 25 2014 |
12489 |
373.56 |
| Jun 18 2014 |
12525 |
373.44 |
| Jun 11 2014 |
12874 |
375.03 |
| Jun 04 2014 |
13714 |
380.57 |
| May 28 2014 |
15703 |
394.92 |
| May 21 2014 |
15780 |
394.92 |
| May 14 2014 |
15099 |
389.66 |
| May 07 2014 |
14901 |
389.66 |
| Apr 30 2014 |
14624 |
384.84 |
| Apr 23 2014 |
12929 |
370.92 |
| Apr 16 2014 |
12870 |
370.98 |
| Apr 09 2014 |
13058 |
370.98 |
| Apr 02 2014 |
12772 |
370.98 |
| Mar 26 2014 |
12812 |
370.98 |
| Mar 19 2014 |
12855 |
370.98 |
| Mar 12 2014 |
12897 |
370.98 |
| Mar 05 2014 |
12856 |
370.98 |
| Feb 26 2014 |
12883 |
370.98 |
| Feb 19 2014 |
12916 |
370.98 |
| Feb 12 2014 |
12920 |
370.98 |
| Feb 05 2014 |
12995 |
370.98 |
| Jan 29 2014 |
13018 |
370.98 |
| Jan 22 2014 |
12972 |
370.98 |
| Jan 15 2014 |
13001 |
370.98 |
| Jan 08 2014 |
12989 |
370.98 |
| Jan 01 2014 |
12989 |
370.98 |
| Dec 25 2013 |
12989 |
370.98 |
| Dec 18 2013 |
12989 |
370.98 |
| Dec 11 2013 |
12990 |
370.98 |
| Dec 04 2013 |
12991 |
370.98 |
| Nov 27 2013 |
12991 |
370.98 |
| Nov 20 2013 |
12992 |
370.98 |
| Nov 13 2013 |
12992 |
370.98 |
| Nov 06 2013 |
12992 |
370.98 |
| Oct 30 2013 |
12991 |
370.98 |
| Oct 23 2013 |
12991 |
370.98 |
| Oct 16 2013 |
12989 |
370.98 |
| Oct 09 2013 |
12937 |
370.98 |
| Oct 02 2013 |
12938 |
370.98 |
| Sep 25 2013 |
12898 |
370.98 |
| Sep 18 2013 |
12787 |
370.98 |
| Sep 11 2013 |
12724 |
370.98 |
| Sep 04 2013 |
12769 |
370.98 |
| Aug 28 2013 |
12765 |
370.98 |
| Aug 21 2013 |
12825 |
370.98 |
| Aug 14 2013 |
12580 |
370.98 |
| Aug 07 2013 |
12707 |
370.98 |
| Jul 31 2013 |
12811 |
370.98 |
| Jul 24 2013 |
12897 |
370.98 |
| Jul 17 2013 |
12922 |
370.98 |
| Jul 10 2013 |
13053 |
370.98 |
| Jul 03 2013 |
12555 |
367.16 |
| Jun 26 2013 |
12714 |
367.16 |
| Jun 19 2013 |
12722 |
367.16 |
| Jun 12 2013 |
12909 |
367.16 |
| Jun 05 2013 |
12829 |
367.16 |
| May 29 2013 |
13451 |
371.67 |
| May 22 2013 |
13713 |
371.67 |
| May 15 2013 |
14210 |
375.33 |
| May 08 2013 |
13712 |
371.99 |
| May 01 2013 |
14702 |
378.34 |
| Apr 24 2013 |
15074 |
381.36 |
| Apr 17 2013 |
15164 |
381.36 |
| Apr 10 2013 |
15112 |
381.36 |
| Apr 03 2013 |
15078 |
381.36 |
| Mar 27 2013 |
15178 |
381.36 |
| Mar 20 2013 |
15114 |
381.36 |
| Mar 13 2013 |
15119 |
381.36 |
| Oct 19 2012 |
21444 |
433.67 |
| Sep 23 2012 |
21269 |
433.67 |
| Aug 31 2012 |
20810 |
433.67 |
| Aug 24 2012 |
18831 |
421.5 |
| Aug 10 2012 |
12563 |
376.07 |
| Aug 03 2012 |
12427 |
376.07 |
| Jul 27 2012 |
12212 |
376.03 |
| Jul 06 2012 |
11198 |
368.92 |
| Jun 22 2012 |
10729 |
368.92 |
| Jun 15 2012 |
11199 |
369.06 |
| Jun 08 2012 |
14334 |
399.69 |
| Jun 01 2012 |
14178 |
399.69 |
| May 25 2012 |
14759 |
412.93 |
| May 18 2012 |
16681 |
428.57 |
| May 11 2012 |
17263 |
434.34 |
| May 04 2012 |
16252 |
428.57 |
| Apr 27 2012 |
16905 |
439.48 |
| Apr 13 2012 |
15352 |
435.96 |
| Apr 06 2012 |
14966 |
435.96 |
| Mar 27 2012 |
13609 |
424.22 |
| Sep 23 2011 |
11427 |
422.17 |
| Sep 16 2011 |
11391 |
422.17 |
| Sep 10 2011 |
11150 |
422.17 |
| Sep 02 2011 |
11050 |
422.17 |
| Aug 26 2011 |
11045 |
422.17 |
| Aug 19 2011 |
10271 |
422.17 |
| Aug 12 2011 |
8191 |
392.8 |
| Aug 05 2011 |
8086 |
392.8 |
| Jul 29 2011 |
8023 |
392.8 |
| Jul 22 2011 |
7488 |
390.27 |
| Jul 15 2011 |
7190 |
390.27 |
| Jul 08 2011 |
6123 |
376.37 |
| Jul 01 2011 |
4844 |
376.37 |
| Jun 17 2011 |
4817 |
378.82 |
| Jun 10 2011 |
4919 |
378.82 |
| Jun 03 2011 |
4649 |
378.82 |
| May 29 2011 |
4722 |
379.73 |
| May 06 2011 |
5205 |
389.71 |
| Apr 22 2011 |
4853 |
370.42 |
| Apr 01 2011 |
7147 |
427.14 |
| Oct 15 2010 |
6357 |
369.35 |
| Aug 15 2010 |
6447 |
374.23 |
| Aug 01 2010 |
6151 |
374.59 |
| Jul 15 2010 |
5732 |
374.59 |
| Jul 01 2010 |
6083 |
377.61 |
| Jun 15 2010 |
5819 |
377.61 |
| Jun 01 2010 |
5216 |
372.17 |
| May 27 2010 |
2371 |
300.28 |
| May 15 2010 |
4881 |
372.17 |
| Apr 30 2010 |
5587 |
397.63 |
| Apr 15 2010 |
5293 |
397.63 |
| Apr 02 2010 |
5509 |
420.09 |
| Aug 30 2009 |
3385 |
420.09 |
| Aug 15 2009 |
3407 |
420.09 |
| Aug 01 2009 |
3424 |
420.09 |
| Jul 15 2009 |
3392 |
420.09 |
| Jul 01 2009 |
4002 |
461.82 |
