| Mar 16 2018 |
13698 |
475.53 |
| Mar 16 2018 |
18885 |
475.53 |
| Mar 09 2018 |
13585 |
475.53 |
| Mar 09 2018 |
18865 |
475.53 |
| Mar 02 2018 |
13704 |
475.53 |
| Mar 02 2018 |
19124 |
475.53 |
| Feb 23 2018 |
13836 |
475.53 |
| Feb 23 2018 |
19274 |
475.53 |
| Feb 16 2018 |
13816 |
475.53 |
| Feb 16 2018 |
19260 |
475.53 |
| Feb 09 2018 |
13837 |
475.53 |
| Feb 09 2018 |
19074 |
475.53 |
| Feb 02 2018 |
13782 |
475.53 |
| Feb 02 2018 |
18981 |
475.53 |
| Jan 26 2018 |
13812 |
475.53 |
| Jan 26 2018 |
19034 |
475.53 |
| Jan 19 2018 |
13813 |
475.53 |
| Jan 19 2018 |
19031 |
475.53 |
| Jan 12 2018 |
13786 |
475.53 |
| Jan 12 2018 |
19019 |
475.53 |
| Jan 05 2018 |
13819 |
475.53 |
| Jan 05 2018 |
19047 |
475.53 |
| Dec 29 2017 |
13820 |
475.53 |
| Dec 29 2017 |
19047 |
475.53 |
| Dec 22 2017 |
13822 |
475.53 |
| Dec 22 2017 |
19049 |
475.53 |
| Dec 15 2017 |
13814 |
475.53 |
| Dec 15 2017 |
19044 |
475.53 |
| Dec 08 2017 |
13814 |
475.53 |
| Dec 08 2017 |
19044 |
475.53 |
| Dec 01 2017 |
13814 |
475.53 |
| Dec 01 2017 |
19044 |
475.53 |
| Nov 24 2017 |
13814 |
475.53 |
| Nov 24 2017 |
19044 |
475.53 |
| Nov 17 2017 |
13814 |
475.53 |
| Nov 17 2017 |
19045 |
475.53 |
| Nov 10 2017 |
13814 |
475.53 |
| Nov 10 2017 |
19058 |
475.53 |
| Nov 03 2017 |
13815 |
475.53 |
| Nov 03 2017 |
19059 |
475.53 |
| Oct 27 2017 |
13815 |
475.53 |
| Oct 27 2017 |
19094 |
475.53 |
| Oct 20 2017 |
13830 |
475.53 |
| Oct 20 2017 |
19028 |
475.53 |
| Oct 13 2017 |
13830 |
475.53 |
| Oct 13 2017 |
19058 |
475.53 |
| Oct 06 2017 |
13816 |
475.53 |
| Oct 06 2017 |
19052 |
475.53 |
| Sep 29 2017 |
13833 |
475.53 |
| Sep 29 2017 |
18964 |
475.53 |
| Sep 22 2017 |
13828 |
475.53 |
| Sep 22 2017 |
19147 |
475.53 |
| Sep 15 2017 |
13911 |
475.53 |
| Sep 15 2017 |
19219 |
475.53 |
| Sep 08 2017 |
13927 |
475.53 |
| Sep 08 2017 |
19342 |
475.53 |
| Sep 01 2017 |
14119 |
475.53 |
| Sep 01 2017 |
19416 |
475.53 |
| Aug 25 2017 |
14144 |
475.53 |
| Aug 25 2017 |
19774 |
475.53 |
| Aug 18 2017 |
7510 |
408.56 |
| Aug 18 2017 |
10879 |
408.56 |
| Aug 11 2017 |
7477 |
408.56 |
| Aug 11 2017 |
10928 |
408.56 |
| Aug 04 2017 |
7585 |
408.56 |
| Aug 04 2017 |
11059 |
408.56 |
| Jul 28 2017 |
7637 |
408.56 |
| Jul 28 2017 |
11139 |
408.56 |
| Jul 21 2017 |
2111 |
326.19 |
| Jul 21 2017 |
7701 |
408.56 |
| Jul 21 2017 |
4392 |
345.74 |
| Jul 14 2017 |
7768 |
408.56 |
| Jul 14 2017 |
2133 |
326.19 |
| Jul 14 2017 |
4424 |
345.74 |
| Jul 07 2017 |
5797 |
387.02 |
| Jul 07 2017 |
2144 |
326.19 |
| Jul 07 2017 |
3421 |
330.8 |
| Jun 30 2017 |
2165 |
326.19 |
| Jun 30 2017 |
5842 |
387.02 |
| Jun 30 2017 |
3433 |
330.8 |
| Jun 23 2017 |
2238 |
326.19 |
| Jun 23 2017 |
6756 |
387.02 |
| Jun 23 2017 |
3457 |
330.8 |
| Jun 16 2017 |
6876 |
387.02 |
| Jun 16 2017 |
2223 |
326.19 |
| Jun 16 2017 |
3469 |
330.8 |
| Jun 09 2017 |
2076 |
326.19 |
| Jun 09 2017 |
5767 |
374.12 |
| Jun 09 2017 |
2957 |
324.7 |
| Jun 02 2017 |
2212 |
326.19 |
| Jun 02 2017 |
5820 |
374.12 |
| Jun 02 2017 |
3079 |
324.7 |
| May 26 2017 |
5879 |
374.12 |
| May 26 2017 |
2248 |
326.19 |
| May 26 2017 |
3097 |
324.7 |
| May 19 2017 |
5886 |
374.12 |
| May 19 2017 |
2276 |
326.19 |
| May 19 2017 |
3144 |
324.7 |
| May 12 2017 |
2294 |
326.19 |
| May 12 2017 |
3883 |
345.38 |
| May 12 2017 |
3138 |
324.7 |
| May 05 2017 |
3961 |
345.38 |
| May 05 2017 |
2301 |
326.19 |
| May 05 2017 |
3187 |
324.7 |
| Apr 28 2017 |
3878 |
345.38 |
| Apr 28 2017 |
2331 |
326.19 |
| Apr 28 2017 |
3196 |
324.7 |
| Apr 21 2017 |
3985 |
345.38 |
| Apr 21 2017 |
2391 |
326.19 |
| Apr 21 2017 |
3237 |
324.7 |
| Apr 14 2017 |
2453 |
326.19 |
| Apr 14 2017 |
4033 |
345.38 |
| Apr 14 2017 |
3279 |
324.7 |
| Apr 07 2017 |
4091 |
345.38 |
| Apr 07 2017 |
2433 |
326.19 |
| Apr 07 2017 |
3166 |
324.7 |
| Mar 31 2017 |
4214 |
345.38 |
| Mar 31 2017 |
2447 |
326.19 |
| Mar 31 2017 |
3227 |
324.7 |
| Mar 24 2017 |
2417 |
326.19 |
| Mar 24 2017 |
4134 |
345.38 |
| Mar 24 2017 |
3209 |
324.7 |
| Mar 17 2017 |
4196 |
345.38 |
| Mar 17 2017 |
2445 |
326.19 |
| Mar 17 2017 |
3232 |
324.7 |
| Mar 10 2017 |
4232 |
345.38 |
| Mar 10 2017 |
2471 |
326.19 |
| Mar 10 2017 |
3257 |
324.7 |
| Mar 03 2017 |
4201 |
345.38 |
| Mar 03 2017 |
2478 |
326.19 |
| Mar 03 2017 |
3281 |
324.7 |
| Feb 24 2017 |
4195 |
345.38 |
| Feb 24 2017 |
2505 |
326.19 |
| Feb 24 2017 |
3295 |
324.7 |
| Feb 17 2017 |
4049 |
345.38 |
| Feb 17 2017 |
2518 |
326.19 |
| Feb 17 2017 |
3320 |
324.7 |
| Feb 10 2017 |
4067 |
345.38 |
| Feb 10 2017 |
2544 |
326.19 |
| Feb 10 2017 |
3328 |
324.7 |
| Feb 03 2017 |
2560 |
326.19 |
| Feb 03 2017 |
4072 |
345.38 |
| Feb 03 2017 |
3330 |
324.7 |
| Jan 27 2017 |
4089 |
345.38 |
| Jan 27 2017 |
2569 |
326.19 |
| Jan 27 2017 |
3335 |
324.7 |
| Jan 20 2017 |
4098 |
345.38 |
| Jan 20 2017 |
2576 |
326.19 |
| Jan 20 2017 |
3346 |
324.7 |
| Jan 13 2017 |
2587 |
326.19 |
| Jan 13 2017 |
4099 |
345.38 |
| Jan 13 2017 |
3351 |
324.7 |
| Jan 06 2017 |
2587 |
326.19 |
| Jan 06 2017 |
4099 |
345.38 |
| Jan 06 2017 |
3359 |
324.7 |
| Dec 30 2016 |
4099 |
345.38 |
| Dec 30 2016 |
2587 |
326.19 |
| Dec 30 2016 |
3360 |
324.7 |
| Dec 23 2016 |
2587 |
326.19 |
| Dec 23 2016 |
4099 |
345.38 |
| Dec 23 2016 |
3360 |
324.7 |
| Dec 16 2016 |
2587 |
326.19 |
| Dec 16 2016 |
4096 |
345.38 |
| Dec 16 2016 |
3358 |
324.7 |
| Dec 09 2016 |
4095 |
345.38 |
| Dec 09 2016 |
2587 |
326.19 |
| Dec 09 2016 |
3358 |
324.7 |
| Dec 02 2016 |
4095 |
345.38 |
| Dec 02 2016 |
2587 |
326.19 |
| Dec 02 2016 |
3358 |
324.7 |
| Nov 25 2016 |
2587 |
326.19 |
| Nov 25 2016 |
4092 |
345.38 |
| Nov 25 2016 |
3359 |
324.7 |
| Nov 18 2016 |
4092 |
345.38 |
| Nov 18 2016 |
2587 |
326.19 |
| Nov 18 2016 |
3359 |
324.7 |
| Nov 11 2016 |
4092 |
345.38 |
| Nov 11 2016 |
2587 |
326.19 |
| Nov 11 2016 |
3358 |
324.7 |
| Nov 04 2016 |
4092 |
345.38 |
| Nov 04 2016 |
2587 |
326.19 |
| Nov 04 2016 |
3358 |
324.7 |
| Oct 28 2016 |
2584 |
326.19 |
| Oct 28 2016 |
4093 |
345.38 |
| Oct 28 2016 |
3354 |
324.7 |
| Oct 21 2016 |
4097 |
345.38 |
| Oct 21 2016 |
2589 |
326.19 |
| Oct 21 2016 |
3360 |
324.7 |
| Oct 14 2016 |
4117 |
345.38 |
| Oct 14 2016 |
2592 |
326.19 |
| Oct 14 2016 |
3370 |
324.7 |
| Oct 07 2016 |
2601 |
326.19 |
| Oct 07 2016 |
4119 |
345.38 |
| Oct 07 2016 |
3381 |
324.7 |
| Sep 30 2016 |
4120 |
345.38 |
| Sep 30 2016 |
2601 |
326.19 |
| Sep 30 2016 |
3381 |
324.7 |
| Sep 23 2016 |
4123 |
345.38 |
| Sep 23 2016 |
2586 |
326.19 |
| Sep 23 2016 |
3362 |
324.7 |
| Sep 16 2016 |
4147 |
345.38 |
| Sep 16 2016 |
2580 |
326.19 |
| Sep 16 2016 |
3377 |
324.7 |
| Sep 09 2016 |
4204 |
345.38 |
| Sep 09 2016 |
2616 |
326.19 |
| Sep 09 2016 |
3442 |
324.7 |
| Sep 02 2016 |
4272 |
345.38 |
| Sep 02 2016 |
2628 |
326.19 |
| Sep 02 2016 |
3491 |
324.7 |
| Aug 26 2016 |
4294 |
345.38 |
| Aug 26 2016 |
2323 |
326.19 |
| Aug 26 2016 |
3215 |
324.7 |
| Aug 19 2016 |
2339 |
326.19 |
| Aug 19 2016 |
4166 |
343.47 |
| Aug 19 2016 |
3244 |
324.7 |
| Aug 12 2016 |
4213 |
343.47 |
| Aug 12 2016 |
2347 |
326.19 |
| Aug 12 2016 |
3963 |
324.7 |
| Aug 05 2016 |
4246 |
343.47 |
| Aug 05 2016 |
2431 |
326.19 |
| Aug 05 2016 |
4062 |
324.7 |
| Jul 29 2016 |
2327 |
326.19 |
| Jul 29 2016 |
4286 |
343.47 |
| Jul 29 2016 |
4080 |
324.7 |
| Jul 22 2016 |
4898 |
350.46 |
| Jul 22 2016 |
6343 |
350.46 |
| Jun 22 2016 |
6188 |
364.49 |
| Jun 22 2016 |
8610 |
364.49 |
| Jun 15 2016 |
6262 |
364.49 |
| Jun 15 2016 |
8723 |
364.49 |
| Jun 08 2016 |
6340 |
364.49 |
| Jun 08 2016 |
8786 |
364.49 |
| Jun 01 2016 |
6406 |
364.49 |
| Jun 01 2016 |
9031 |
364.49 |
| May 25 2016 |
6421 |
364.49 |
| May 25 2016 |
9070 |
364.49 |
| May 18 2016 |
6479 |
364.49 |
| May 18 2016 |
9098 |
364.49 |
| Jul 02 2014 |
2792 |
293.62 |
| Jul 02 2014 |
4392 |
293.62 |
| Jun 25 2014 |
2863 |
293.62 |
| Jun 25 2014 |
4336 |
293.62 |
| Jun 18 2014 |
2907 |
293.62 |
| Jun 18 2014 |
4365 |
293.62 |
| Jun 11 2014 |
2950 |
293.62 |
| Jun 11 2014 |
4382 |
293.62 |
| Jun 04 2014 |
3024 |
293.62 |
| Jun 04 2014 |
4453 |
293.62 |
| May 28 2014 |
3065 |
293.62 |
| May 28 2014 |
4496 |
293.62 |
| May 21 2014 |
3129 |
293.62 |
| May 21 2014 |
4529 |
293.62 |
| May 14 2014 |
3169 |
293.62 |
| May 14 2014 |
4574 |
293.62 |
| May 07 2014 |
3171 |
293.62 |
| May 07 2014 |
4586 |
293.62 |
| Apr 30 2014 |
3339 |
293.62 |
| Apr 30 2014 |
4758 |
293.62 |
| Apr 23 2014 |
3380 |
293.62 |
| Apr 23 2014 |
4799 |
293.62 |
| Apr 16 2014 |
3375 |
293.62 |
| Apr 16 2014 |
4808 |
293.62 |
| Apr 09 2014 |
3437 |
293.62 |
| Apr 09 2014 |
4926 |
293.62 |
| Apr 02 2014 |
3485 |
293.62 |
| Apr 02 2014 |
4826 |
293.62 |
| Mar 26 2014 |
3557 |
293.62 |
| Mar 26 2014 |
4872 |
293.62 |
| Mar 19 2014 |
3598 |
293.62 |
| Mar 19 2014 |
4920 |
293.62 |
| Mar 12 2014 |
3621 |
293.62 |
| Mar 12 2014 |
4956 |
293.62 |
| Mar 05 2014 |
3644 |
293.62 |
| Mar 05 2014 |
4963 |
293.62 |
| Feb 26 2014 |
3666 |
293.62 |
| Feb 26 2014 |
4986 |
293.62 |
| Feb 19 2014 |
3690 |
293.62 |
| Feb 19 2014 |
5032 |
293.62 |
| Feb 12 2014 |
3686 |
293.62 |
| Feb 12 2014 |
5029 |
293.62 |
| Feb 05 2014 |
3745 |
293.62 |
| Feb 05 2014 |
5068 |
293.62 |
| Jan 29 2014 |
3781 |
293.62 |
| Jan 29 2014 |
5095 |
293.62 |
| Jan 22 2014 |
3796 |
293.62 |
| Jan 22 2014 |
5095 |
293.62 |
| Jan 15 2014 |
3810 |
293.62 |
| Jan 15 2014 |
5107 |
293.62 |
| Jan 08 2014 |
3815 |
293.62 |
| Jan 08 2014 |
5113 |
293.62 |
| Jan 01 2014 |
3816 |
293.62 |
| Jan 01 2014 |
5113 |
293.62 |
| Dec 25 2013 |
3816 |
293.62 |
| Dec 25 2013 |
5112 |
293.62 |
| Dec 18 2013 |
3816 |
293.62 |
| Dec 18 2013 |
5112 |
293.62 |
| Dec 11 2013 |
3816 |
293.62 |
| Dec 11 2013 |
5112 |
293.62 |
| Dec 04 2013 |
3816 |
293.62 |
| Dec 04 2013 |
5113 |
293.62 |
| Nov 27 2013 |
3816 |
293.62 |
| Nov 27 2013 |
5113 |
293.62 |
| Nov 20 2013 |
3816 |
293.62 |
| Nov 20 2013 |
5114 |
293.62 |
| Nov 13 2013 |
3816 |
293.62 |
| Nov 13 2013 |
5113 |
293.62 |
| Nov 06 2013 |
3816 |
293.62 |
| Nov 06 2013 |
5113 |
293.62 |
| Oct 30 2013 |
3816 |
293.62 |
| Oct 30 2013 |
5112 |
293.62 |
| Oct 23 2013 |
3816 |
293.62 |
| Oct 23 2013 |
5112 |
293.62 |
| Oct 16 2013 |
3807 |
293.62 |
| Oct 16 2013 |
5115 |
293.62 |
| Oct 09 2013 |
3817 |
293.62 |
| Oct 09 2013 |
5123 |
293.62 |
| Oct 02 2013 |
3815 |
293.62 |
| Oct 02 2013 |
5122 |
293.62 |
| Sep 25 2013 |
3791 |
293.62 |
| Sep 25 2013 |
5119 |
293.62 |
| Sep 18 2013 |
3776 |
293.62 |
| Sep 18 2013 |
5083 |
293.62 |
| Sep 11 2013 |
3766 |
293.62 |
| Sep 11 2013 |
5085 |
293.62 |
| Sep 04 2013 |
3796 |
293.62 |
| Sep 04 2013 |
5096 |
293.62 |
| Aug 28 2013 |
3828 |
293.62 |
| Aug 28 2013 |
5139 |
293.62 |
| Aug 21 2013 |
3880 |
293.62 |
| Aug 21 2013 |
5190 |
293.62 |
| Aug 14 2013 |
3907 |
293.62 |
| Aug 14 2013 |
4965 |
293.62 |
| Aug 07 2013 |
3987 |
293.62 |
| Aug 07 2013 |
5023 |
293.62 |
| Jul 31 2013 |
4043 |
293.62 |
| Jul 31 2013 |
5065 |
293.62 |
| Jul 24 2013 |
4075 |
293.62 |
| Jul 24 2013 |
5094 |
293.62 |
| Jul 17 2013 |
4096 |
293.62 |
| Jul 17 2013 |
5099 |
293.62 |
