Apr 23 2014 |
1799 |
274.57 |
Apr 23 2014 |
3424 |
274.57 |
Apr 16 2014 |
1806 |
274.57 |
Apr 16 2014 |
3440 |
274.57 |
Apr 09 2014 |
4705 |
314.2 |
Apr 09 2014 |
1808 |
274.57 |
Apr 09 2014 |
4995 |
294.38 |
Apr 02 2014 |
4755 |
314.2 |
Apr 02 2014 |
1749 |
274.57 |
Apr 02 2014 |
4885 |
294.38 |
Mar 26 2014 |
1751 |
274.57 |
Mar 26 2014 |
4851 |
314.2 |
Mar 26 2014 |
4924 |
294.38 |
Mar 19 2014 |
1800 |
274.57 |
Mar 19 2014 |
4903 |
314.2 |
Mar 19 2014 |
4973 |
294.38 |
Mar 12 2014 |
4924 |
314.2 |
Mar 12 2014 |
1830 |
274.57 |
Mar 12 2014 |
4996 |
294.38 |
Mar 05 2014 |
4959 |
314.2 |
Mar 05 2014 |
1847 |
274.57 |
Mar 05 2014 |
5017 |
294.38 |
Feb 26 2014 |
4973 |
314.2 |
Feb 26 2014 |
1874 |
274.57 |
Feb 26 2014 |
5043 |
294.38 |
Feb 19 2014 |
1875 |
274.57 |
Feb 19 2014 |
4997 |
314.2 |
Feb 19 2014 |
5084 |
294.38 |
Feb 12 2014 |
5007 |
314.2 |
Feb 12 2014 |
1868 |
274.57 |
Feb 12 2014 |
5082 |
294.38 |
Feb 05 2014 |
1865 |
274.57 |
Feb 05 2014 |
5075 |
314.2 |
Feb 05 2014 |
5120 |
294.38 |
Jan 29 2014 |
5120 |
314.2 |
Jan 29 2014 |
1865 |
274.57 |
Jan 29 2014 |
5148 |
294.38 |
Jan 22 2014 |
1863 |
274.57 |
Jan 22 2014 |
5121 |
314.2 |
Jan 22 2014 |
5147 |
294.38 |
Jan 15 2014 |
1863 |
274.57 |
Jan 15 2014 |
5140 |
314.2 |
Jan 15 2014 |
5157 |
294.38 |
Jan 08 2014 |
5149 |
314.2 |
Jan 08 2014 |
1863 |
274.57 |
Jan 08 2014 |
5163 |
294.38 |
Jan 01 2014 |
5148 |
314.2 |
Jan 01 2014 |
1863 |
274.57 |
Jan 01 2014 |
5163 |
294.38 |
Dec 25 2013 |
1866 |
274.57 |
Dec 25 2013 |
5148 |
314.2 |
Dec 25 2013 |
5162 |
294.38 |
Dec 18 2013 |
1866 |
274.57 |
Dec 18 2013 |
5148 |
314.2 |
Dec 18 2013 |
5162 |
294.38 |
Dec 11 2013 |
1866 |
274.57 |
Dec 11 2013 |
5148 |
314.2 |
Dec 11 2013 |
5162 |
294.38 |
Dec 04 2013 |
5148 |
314.2 |
Dec 04 2013 |
1866 |
274.57 |
Dec 04 2013 |
5163 |
294.38 |
Nov 27 2013 |
5148 |
314.2 |
Nov 27 2013 |
1866 |
274.57 |
Nov 27 2013 |
5163 |
294.38 |
Nov 20 2013 |
5148 |
314.2 |
Nov 20 2013 |
1867 |
274.57 |
Nov 20 2013 |
5164 |
294.38 |
Nov 13 2013 |
5148 |
314.2 |
Nov 13 2013 |
1867 |
274.57 |
Nov 13 2013 |
5163 |
294.38 |
Nov 06 2013 |
1867 |
274.57 |
Nov 06 2013 |
5148 |
314.2 |
Nov 06 2013 |
5163 |
294.38 |
Oct 30 2013 |
1867 |
274.57 |
Oct 30 2013 |
5148 |
314.2 |
Oct 30 2013 |
5162 |
294.38 |
Oct 23 2013 |
5148 |
314.2 |
Oct 23 2013 |
1867 |
274.57 |
Oct 23 2013 |
5162 |
294.38 |
Oct 16 2013 |
5140 |
314.2 |
Oct 16 2013 |
1866 |
274.57 |
Oct 16 2013 |
5163 |
294.38 |
Oct 09 2013 |
1868 |
274.57 |
Oct 09 2013 |
5151 |
314.2 |
Oct 09 2013 |
5173 |
294.38 |
Oct 02 2013 |
5152 |
314.2 |
Oct 02 2013 |
1876 |
274.57 |
Oct 02 2013 |
5174 |
294.38 |
Sep 25 2013 |
5117 |
314.2 |
Sep 25 2013 |
1868 |
274.57 |
Sep 25 2013 |
5172 |
294.38 |
Sep 18 2013 |
5113 |
314.2 |
Sep 18 2013 |
1858 |
274.57 |
Sep 18 2013 |
5132 |
294.38 |
Sep 11 2013 |
1829 |
274.57 |
Sep 11 2013 |
5106 |
314.2 |
Sep 11 2013 |
5140 |
294.38 |
Sep 04 2013 |
5151 |
314.2 |
Sep 04 2013 |
1835 |
274.57 |
Sep 04 2013 |
5153 |
294.38 |
Aug 28 2013 |
1906 |
274.57 |
Aug 28 2013 |
5162 |
314.2 |
Aug 28 2013 |
5192 |
294.38 |
Aug 21 2013 |
1904 |
274.57 |
Aug 21 2013 |
5201 |
314.2 |
Aug 21 2013 |
5243 |
294.38 |
Aug 14 2013 |
5237 |
314.2 |
Aug 14 2013 |
1687 |
274.57 |
Aug 14 2013 |
5010 |
294.38 |
Aug 07 2013 |
1708 |
274.57 |
Aug 07 2013 |
5332 |
314.2 |
Aug 07 2013 |
5068 |
294.38 |
Jul 31 2013 |
1706 |
274.57 |
Jul 31 2013 |
5384 |
314.2 |
Jul 31 2013 |
5116 |
294.38 |
Jul 24 2013 |
5616 |
315.91 |
Jul 24 2013 |
1708 |
274.57 |
Jul 24 2013 |
5772 |
302.13 |
Jul 17 2013 |
5628 |
315.91 |
Jul 17 2013 |
1671 |
274.57 |
Jul 17 2013 |
5767 |
302.13 |
Jul 10 2013 |
3112 |
289.3 |
Jul 10 2013 |
5705 |
315.91 |
Jul 10 2013 |
1695 |
274.57 |
Jul 10 2013 |
5557 |
298.92 |
Jul 03 2013 |
5792 |
315.91 |
Jul 03 2013 |
1630 |
274.57 |
Jul 03 2013 |
3120 |
289.3 |
Jul 03 2013 |
5534 |
298.92 |
Jun 26 2013 |
1624 |
274.57 |
Jun 26 2013 |
5942 |
315.91 |
Jun 26 2013 |
3126 |
289.3 |
Jun 26 2013 |
5659 |
298.92 |
Jun 19 2013 |
3175 |
289.3 |
Jun 19 2013 |
1649 |
274.57 |
Jun 19 2013 |
6058 |
315.91 |
Jun 19 2013 |
5741 |
298.92 |
Jun 12 2013 |
3217 |
289.3 |
Jun 12 2013 |
6109 |
315.91 |
Jun 12 2013 |
1757 |
274.57 |
Jun 12 2013 |
5846 |
298.92 |
Jun 05 2013 |
1694 |
274.57 |
Jun 05 2013 |
6029 |
315.91 |
Jun 05 2013 |
3198 |
289.3 |
Jun 05 2013 |
5831 |
298.92 |
May 29 2013 |
3956 |
304.86 |
May 29 2013 |
6076 |
315.91 |
May 29 2013 |
1692 |
274.57 |
May 29 2013 |
6199 |
303.22 |
May 22 2013 |
4080 |
304.86 |
May 22 2013 |
1707 |
274.57 |
May 22 2013 |
6180 |
315.91 |
May 22 2013 |
6365 |
303.22 |
May 15 2013 |
6229 |
315.91 |
May 15 2013 |
4125 |
304.86 |
May 15 2013 |
7053 |
310.39 |
May 08 2013 |
6202 |
315.91 |
May 08 2013 |
4133 |
304.86 |
May 08 2013 |
7009 |
310.39 |
May 01 2013 |
4258 |
304.86 |
May 01 2013 |
6304 |
315.91 |
May 01 2013 |
7109 |
310.39 |
Apr 24 2013 |
6425 |
317.63 |
Apr 24 2013 |
4191 |
304.86 |
Apr 24 2013 |
6944 |
309.11 |
Apr 17 2013 |
6494 |
317.63 |
Apr 17 2013 |
4267 |
304.86 |
Apr 17 2013 |
7048 |
309.11 |
Apr 10 2013 |
6420 |
317.63 |
Apr 10 2013 |
4320 |
304.86 |
Apr 10 2013 |
7103 |
309.11 |
Apr 03 2013 |
4350 |
304.86 |
Apr 03 2013 |
6428 |
317.63 |
Apr 03 2013 |
7115 |
309.11 |
Mar 27 2013 |
6469 |
317.63 |
Mar 27 2013 |
4458 |
304.86 |
Mar 27 2013 |
7184 |
309.11 |
Mar 20 2013 |
6368 |
317.63 |
Mar 20 2013 |
4454 |
304.86 |
Mar 20 2013 |
7192 |
309.11 |
Mar 13 2013 |
3255 |
304.86 |
Mar 13 2013 |
7202 |
309.11 |
Oct 19 2012 |
5351 |
317.63 |
Oct 19 2012 |
4092 |
304.86 |
Oct 19 2012 |
6138 |
309.11 |
Sep 23 2012 |
4088 |
304.86 |
Sep 23 2012 |
5333 |
317.63 |
Sep 23 2012 |
6121 |
309.11 |
Aug 31 2012 |
5188 |
317.63 |
Aug 31 2012 |
4007 |
304.86 |
Aug 31 2012 |
6042 |
309.11 |
Aug 24 2012 |
3990 |
304.86 |
Aug 24 2012 |
5138 |
317.63 |
Aug 24 2012 |
6017 |
309.11 |
Aug 10 2012 |
5037 |
317.63 |
Aug 10 2012 |
3923 |
304.86 |
Aug 10 2012 |
5931 |
309.11 |
Aug 03 2012 |
3873 |
304.86 |
Aug 03 2012 |
4962 |
317.63 |
Aug 03 2012 |
5895 |
309.11 |
Jul 27 2012 |
4626 |
320.42 |
Jul 27 2012 |
6724 |
320.42 |
Jul 06 2012 |
4521 |
320.42 |
Jul 06 2012 |
6652 |
320.42 |
Jun 22 2012 |
4504 |
320.42 |
Jun 22 2012 |
6424 |
320.42 |
Jun 15 2012 |
4441 |
320.42 |
Jun 15 2012 |
6840 |
320.42 |
Jun 08 2012 |
4385 |
320.42 |
Jun 08 2012 |
6808 |
320.42 |
Sep 23 2011 |
845 |
210.57 |
Sep 23 2011 |
1129 |
210.57 |
Sep 16 2011 |
845 |
210.57 |
Sep 16 2011 |
1135 |
210.57 |
Sep 10 2011 |
835 |
210.57 |
Sep 10 2011 |
1127 |
210.57 |
Sep 02 2011 |
828 |
210.57 |
Sep 02 2011 |
1117 |
210.57 |
Aug 26 2011 |
830 |
210.57 |
Aug 26 2011 |
1116 |
210.57 |
Aug 19 2011 |
764 |
210.57 |
Aug 19 2011 |
1033 |
210.57 |
Aug 12 2011 |
762 |
210.57 |
Aug 12 2011 |
1037 |
210.57 |
Aug 05 2011 |
762 |
210.57 |
Aug 05 2011 |
1035 |
210.57 |
Jul 29 2011 |
763 |
210.57 |
Jul 29 2011 |
1035 |
210.57 |
Jul 22 2011 |
631 |
210.57 |
Jul 22 2011 |
904 |
210.57 |
Jul 15 2011 |
602 |
210.57 |
Jul 15 2011 |
873 |
210.57 |
Jul 08 2011 |
599 |
210.57 |
Jul 08 2011 |
897 |
210.57 |
Jul 01 2011 |
441 |
210.57 |
Jul 01 2011 |
661 |
210.57 |
Jun 17 2011 |
450 |
210.57 |
Jun 17 2011 |
660 |
210.57 |
Jun 10 2011 |
436 |
210.57 |
Jun 10 2011 |
734 |
210.57 |
Jun 03 2011 |
387 |
210.57 |
Jun 03 2011 |
692 |
210.57 |
May 29 2011 |
382 |
210.57 |
May 29 2011 |
721 |
210.57 |
May 06 2011 |
587 |
221.32 |
May 06 2011 |
666 |
227.15 |
May 06 2011 |
991 |
224.23 |
Apr 22 2011 |
663 |
221.32 |
Apr 22 2011 |
785 |
227.15 |
Apr 22 2011 |
1101 |
224.23 |
Apr 01 2011 |
866 |
227.15 |
Apr 01 2011 |
876 |
221.32 |
Apr 01 2011 |
1205 |
224.23 |
Oct 15 2010 |
1163 |
221.32 |
Oct 15 2010 |
924 |
213.26 |
Oct 15 2010 |
1408 |
215.94 |
Aug 15 2010 |
1157 |
221.32 |
Aug 15 2010 |
902 |
213.26 |
Aug 15 2010 |
1391 |
215.94 |
Aug 01 2010 |
757 |
199.37 |
Aug 01 2010 |
1090 |
199.37 |
Jul 15 2010 |
668 |
199.37 |
Jul 15 2010 |
990 |
199.37 |
Jul 01 2010 |
856 |
219.03 |
Jul 01 2010 |
1551 |
239.45 |
Jun 15 2010 |
854 |
219.03 |
Jun 15 2010 |
1497 |
239.45 |
Jun 01 2010 |
740 |
219.03 |
Jun 01 2010 |
1378 |
239.45 |
May 27 2010 |
466 |
199.37 |
May 27 2010 |
762 |
199.37 |
May 15 2010 |
679 |
219.03 |
May 15 2010 |
1297 |
239.45 |
Apr 30 2010 |
1235 |
239.45 |
Apr 15 2010 |
584 |
219.03 |
Apr 15 2010 |
1170 |
239.45 |
Apr 02 2010 |
506 |
238.69 |
Apr 02 2010 |
1220 |
259.5 |
Aug 30 2009 |
320 |
238.69 |
Aug 30 2009 |
797 |
259.5 |
Aug 15 2009 |
382 |
238.69 |
Aug 15 2009 |
806 |
259.5 |
Aug 01 2009 |
384 |
238.69 |
Aug 01 2009 |
811 |
259.5 |
Jul 15 2009 |
396 |
238.69 |
Jul 15 2009 |
811 |
259.5 |