| Jul 26 2019 |
2683 |
369.48 |
| Jul 26 2019 |
4026 |
369.48 |
| Jul 19 2019 |
2680 |
369.48 |
| Jul 19 2019 |
4038 |
369.48 |
| Jul 12 2019 |
2838 |
369.48 |
| Jul 12 2019 |
4164 |
369.48 |
| Jul 05 2019 |
2998 |
369.48 |
| Jul 05 2019 |
4348 |
369.48 |
| Jun 28 2019 |
3046 |
369.48 |
| Jun 28 2019 |
4427 |
369.48 |
| Jun 21 2019 |
3028 |
369.48 |
| Jun 21 2019 |
4372 |
369.48 |
| Jun 14 2019 |
3034 |
369.48 |
| Jun 14 2019 |
4395 |
369.48 |
| Jun 07 2019 |
3118 |
369.48 |
| Jun 07 2019 |
4470 |
369.48 |
| May 31 2019 |
1792 |
347.01 |
| May 31 2019 |
3121 |
369.48 |
| May 31 2019 |
3516 |
358.24 |
| May 24 2019 |
3173 |
369.48 |
| May 24 2019 |
1813 |
347.01 |
| May 24 2019 |
3577 |
358.24 |
| May 17 2019 |
1846 |
347.01 |
| May 17 2019 |
3207 |
369.48 |
| May 17 2019 |
3621 |
358.24 |
| May 10 2019 |
1854 |
347.01 |
| May 10 2019 |
3202 |
369.48 |
| May 10 2019 |
3611 |
358.24 |
| May 03 2019 |
3212 |
369.48 |
| May 03 2019 |
1876 |
347.01 |
| May 03 2019 |
3616 |
358.24 |
| Apr 26 2019 |
3241 |
369.48 |
| Apr 26 2019 |
3316 |
373.29 |
| Apr 26 2019 |
4799 |
372.02 |
| Apr 19 2019 |
3322 |
369.48 |
| Apr 19 2019 |
3255 |
373.29 |
| Apr 19 2019 |
4761 |
372.02 |
| Apr 18 2019 |
3258 |
373.29 |
| Apr 18 2019 |
3326 |
369.48 |
| Apr 12 2019 |
3390 |
369.48 |
| Apr 12 2019 |
3219 |
373.29 |
| Apr 12 2019 |
4787 |
372.02 |
| Apr 05 2019 |
3317 |
369.48 |
| Apr 05 2019 |
3055 |
373.29 |
| Apr 05 2019 |
4649 |
372.02 |
| Mar 29 2019 |
3274 |
369.48 |
| Mar 29 2019 |
3050 |
373.29 |
| Mar 29 2019 |
4636 |
372.02 |
| Mar 22 2019 |
3031 |
373.29 |
| Mar 22 2019 |
3271 |
369.48 |
| Mar 22 2019 |
4615 |
372.02 |
| Mar 15 2019 |
3253 |
369.48 |
| Mar 15 2019 |
3104 |
373.29 |
| Mar 15 2019 |
4657 |
372.02 |
| Mar 08 2019 |
3222 |
369.48 |
| Mar 08 2019 |
3040 |
373.29 |
| Mar 08 2019 |
4580 |
372.02 |
| Mar 01 2019 |
3227 |
369.48 |
| Mar 01 2019 |
3078 |
373.29 |
| Mar 01 2019 |
4613 |
372.02 |
| Feb 22 2019 |
3098 |
373.29 |
| Feb 22 2019 |
3236 |
369.48 |
| Feb 22 2019 |
4628 |
372.02 |
| Feb 15 2019 |
3233 |
369.48 |
| Feb 15 2019 |
3113 |
373.29 |
| Feb 15 2019 |
4633 |
372.02 |
| Feb 08 2019 |
3234 |
369.48 |
| Feb 08 2019 |
3112 |
373.29 |
| Feb 08 2019 |
4618 |
372.02 |
| Feb 01 2019 |
3243 |
369.48 |
| Feb 01 2019 |
3109 |
373.29 |
| Feb 01 2019 |
4629 |
372.02 |
| Jan 25 2019 |
3241 |
369.48 |
| Jan 25 2019 |
3109 |
373.29 |
| Jan 25 2019 |
4638 |
372.02 |
| Jan 18 2019 |
3253 |
369.48 |
| Jan 18 2019 |
3121 |
373.29 |
| Jan 18 2019 |
4648 |
372.02 |
| Jan 11 2019 |
3253 |
369.48 |
| Jan 11 2019 |
3121 |
373.29 |
| Jan 11 2019 |
4643 |
372.02 |
| Jan 04 2019 |
3122 |
373.29 |
| Jan 04 2019 |
3259 |
369.48 |
| Jan 04 2019 |
4652 |
372.02 |
| Dec 28 2018 |
3259 |
369.48 |
| Dec 28 2018 |
3122 |
373.29 |
| Dec 28 2018 |
4652 |
372.02 |
| Dec 21 2018 |
3259 |
369.48 |
| Dec 21 2018 |
3122 |
373.29 |
| Dec 21 2018 |
4652 |
372.02 |
| Dec 14 2018 |
3122 |
373.29 |
| Dec 14 2018 |
3259 |
369.48 |
| Dec 14 2018 |
4652 |
372.02 |
| Dec 07 2018 |
3255 |
369.48 |
| Dec 07 2018 |
3122 |
373.29 |
| Dec 07 2018 |
4649 |
372.02 |
| Nov 30 2018 |
3122 |
373.29 |
| Nov 30 2018 |
3255 |
369.48 |
| Nov 30 2018 |
4649 |
372.02 |
| Nov 23 2018 |
3122 |
373.29 |
| Nov 23 2018 |
3255 |
369.48 |
| Nov 23 2018 |
4649 |
372.02 |
| Nov 16 2018 |
3255 |
369.48 |
| Nov 16 2018 |
3122 |
373.29 |
| Nov 16 2018 |
4649 |
372.02 |
| Nov 09 2018 |
3255 |
369.48 |
| Nov 09 2018 |
3122 |
373.29 |
| Nov 09 2018 |
4649 |
372.02 |
| Nov 02 2018 |
3255 |
369.48 |
| Nov 02 2018 |
3122 |
373.29 |
| Nov 02 2018 |
4639 |
372.02 |
| Oct 26 2018 |
3123 |
373.29 |
| Oct 26 2018 |
3255 |
369.48 |
| Oct 26 2018 |
4640 |
372.02 |
| Oct 19 2018 |
3255 |
369.48 |
| Oct 19 2018 |
3134 |
373.29 |
| Oct 19 2018 |
4646 |
372.02 |
| Oct 12 2018 |
3247 |
369.48 |
| Oct 12 2018 |
3134 |
373.29 |
| Oct 12 2018 |
4633 |
372.02 |
| Oct 05 2018 |
3144 |
373.29 |
| Oct 05 2018 |
3244 |
369.48 |
| Oct 05 2018 |
4670 |
372.02 |
| Sep 28 2018 |
3246 |
369.48 |
| Sep 28 2018 |
3076 |
373.29 |
| Sep 28 2018 |
4591 |
372.02 |
| Sep 21 2018 |
3235 |
369.48 |
| Sep 21 2018 |
3065 |
373.29 |
| Sep 21 2018 |
4585 |
372.02 |
| Sep 14 2018 |
3255 |
369.48 |
| Sep 14 2018 |
3071 |
373.29 |
| Sep 14 2018 |
4607 |
372.02 |
| Sep 07 2018 |
3104 |
373.29 |
| Sep 07 2018 |
3305 |
369.48 |
| Sep 07 2018 |
4676 |
372.02 |
| Aug 31 2018 |
3125 |
373.29 |
| Aug 31 2018 |
3356 |
369.48 |
| Aug 31 2018 |
4729 |
372.02 |
| Aug 24 2018 |
3113 |
373.29 |
| Aug 24 2018 |
3306 |
369.48 |
| Aug 24 2018 |
4718 |
372.02 |
| Aug 17 2018 |
3346 |
369.48 |
| Aug 17 2018 |
3129 |
373.29 |
| Aug 17 2018 |
4737 |
372.02 |
| Aug 10 2018 |
3353 |
369.48 |
| Aug 10 2018 |
3189 |
373.29 |
| Aug 10 2018 |
4822 |
372.02 |
| Aug 03 2018 |
3415 |
369.48 |
| Aug 03 2018 |
3243 |
373.29 |
| Aug 03 2018 |
4914 |
372.02 |
| Jul 27 2018 |
3256 |
373.29 |
| Jul 27 2018 |
5026 |
373.29 |
| Jul 20 2018 |
3259 |
373.29 |
| Jul 20 2018 |
5121 |
373.29 |
| Jul 13 2018 |
5430 |
399.57 |
| Jul 13 2018 |
7766 |
399.57 |
| Jul 06 2018 |
5239 |
399.57 |
| Jul 06 2018 |
7492 |
399.57 |
| Jun 29 2018 |
5250 |
399.57 |
| Jun 29 2018 |
7504 |
399.57 |
| Jun 22 2018 |
5375 |
399.57 |
| Jun 22 2018 |
7703 |
399.57 |
| Jun 15 2018 |
5419 |
399.57 |
| Jun 15 2018 |
7762 |
399.57 |
| Jun 08 2018 |
3635 |
371.94 |
| Jun 08 2018 |
5448 |
399.57 |
| Jun 08 2018 |
6288 |
385.76 |
| Jun 01 2018 |
5719 |
399.57 |
| Jun 01 2018 |
3651 |
371.94 |
| Jun 01 2018 |
6549 |
385.76 |
| May 25 2018 |
3744 |
371.94 |
| May 25 2018 |
5739 |
399.57 |
| May 25 2018 |
6658 |
385.76 |
| May 18 2018 |
3774 |
371.94 |
| May 18 2018 |
5251 |
371.94 |
| May 11 2018 |
3745 |
371.94 |
| May 11 2018 |
5320 |
371.94 |
| May 04 2018 |
3872 |
371.94 |
| May 04 2018 |
5414 |
371.94 |
| Apr 27 2018 |
3877 |
371.94 |
| Apr 27 2018 |
5419 |
371.94 |
| Apr 20 2018 |
3920 |
371.94 |
| Apr 20 2018 |
5435 |
371.94 |
| Apr 13 2018 |
3922 |
371.94 |
| Apr 13 2018 |
5419 |
371.94 |
| Apr 06 2018 |
3917 |
371.94 |
| Apr 06 2018 |
5466 |
371.94 |
| Mar 30 2018 |
3959 |
371.94 |
| Mar 30 2018 |
5551 |
371.94 |
| Mar 23 2018 |
3987 |
371.94 |
| Mar 23 2018 |
5622 |
371.94 |
| Mar 16 2018 |
4001 |
371.94 |
| Mar 16 2018 |
5626 |
371.94 |
| Mar 09 2018 |
3966 |
371.94 |
| Mar 09 2018 |
5633 |
371.94 |
| Mar 02 2018 |
3989 |
371.94 |
| Mar 02 2018 |
5778 |
371.94 |
| Feb 23 2018 |
4031 |
371.94 |
| Feb 23 2018 |
5819 |
371.94 |
| Feb 16 2018 |
4039 |
371.94 |
| Feb 16 2018 |
5834 |
371.94 |
| Feb 09 2018 |
4050 |
371.94 |
| Feb 09 2018 |
5820 |
371.94 |
| Feb 02 2018 |
4066 |
371.94 |
| Feb 02 2018 |
5827 |
371.94 |
| Jan 26 2018 |
4071 |
371.94 |
| Jan 26 2018 |
5837 |
371.94 |
| Jan 19 2018 |
4071 |
371.94 |
| Jan 19 2018 |
5836 |
371.94 |
| Jan 12 2018 |
4081 |
371.94 |
| Jan 12 2018 |
5847 |
371.94 |
| Jan 05 2018 |
4086 |
371.94 |
| Jan 05 2018 |
5853 |
371.94 |
| Dec 29 2017 |
4086 |
371.94 |
| Dec 29 2017 |
5853 |
371.94 |
| Dec 22 2017 |
4086 |
371.94 |
| Dec 22 2017 |
5853 |
371.94 |
| Dec 15 2017 |
4085 |
371.94 |
| Dec 15 2017 |
5852 |
371.94 |
| Dec 08 2017 |
4085 |
371.94 |
| Dec 08 2017 |
5852 |
371.94 |
| Dec 01 2017 |
4085 |
371.94 |
| Dec 01 2017 |
5852 |
371.94 |
| Nov 24 2017 |
4085 |
371.94 |
| Nov 24 2017 |
5852 |
371.94 |
| Nov 17 2017 |
4085 |
371.94 |
| Nov 17 2017 |
5852 |
371.94 |
| Nov 10 2017 |
4085 |
371.94 |
| Nov 10 2017 |
5854 |
371.94 |
| Nov 03 2017 |
4085 |
371.94 |
| Nov 03 2017 |
5854 |
371.94 |
| Oct 27 2017 |
4085 |
371.94 |
| Oct 27 2017 |
5887 |
371.94 |
| Oct 20 2017 |
4094 |
371.94 |
| Oct 20 2017 |
5870 |
371.94 |
| Oct 13 2017 |
4093 |
371.94 |
| Oct 13 2017 |
5884 |
371.94 |
| Oct 06 2017 |
4092 |
371.94 |
| Oct 06 2017 |
5889 |
371.94 |
| Sep 29 2017 |
4093 |
371.94 |
| Sep 29 2017 |
5837 |
371.94 |
| Sep 22 2017 |
4090 |
371.94 |
| Sep 22 2017 |
5895 |
371.94 |
| Sep 15 2017 |
4128 |
371.94 |
| Sep 15 2017 |
5945 |
371.94 |
| Sep 08 2017 |
4167 |
371.94 |
| Sep 08 2017 |
6063 |
371.94 |
| Sep 01 2017 |
4216 |
371.94 |
| Sep 01 2017 |
6065 |
371.94 |
| Aug 25 2017 |
4240 |
371.94 |
| Aug 25 2017 |
6411 |
371.94 |
| Aug 18 2017 |
4274 |
371.94 |
| Aug 18 2017 |
6472 |
371.94 |
| Aug 11 2017 |
4254 |
371.94 |
| Aug 11 2017 |
6503 |
371.94 |
| Aug 04 2017 |
4333 |
371.94 |
| Aug 04 2017 |
6586 |
371.94 |
| Jul 28 2017 |
4379 |
371.94 |
| Jul 28 2017 |
6670 |
371.94 |
| Jul 21 2017 |
2445 |
334 |
| Jul 21 2017 |
3374 |
356.61 |
| Jul 21 2017 |
4025 |
340.63 |
| Jul 14 2017 |
793 |
283.45 |
| Jul 14 2017 |
3410 |
356.61 |
| Jul 14 2017 |
2451 |
334 |
| Jul 14 2017 |
4047 |
340.63 |
| Jul 07 2017 |
3428 |
356.61 |
| Jul 07 2017 |
807 |
283.45 |
| Jul 07 2017 |
2459 |
334 |
| Jul 07 2017 |
4087 |
340.63 |
| Jun 30 2017 |
2489 |
334 |
| Jun 30 2017 |
3469 |
356.61 |
| Jun 30 2017 |
802 |
283.45 |
| Jun 30 2017 |
4103 |
340.63 |
| Jun 23 2017 |
2592 |
334 |
| Jun 23 2017 |
4287 |
356.61 |
| Jun 23 2017 |
823 |
283.45 |
| Jun 23 2017 |
4116 |
340.63 |
| Jun 16 2017 |
3426 |
341.29 |
| Jun 16 2017 |
815 |
283.45 |
| Jun 16 2017 |
2582 |
334 |
| Jun 16 2017 |
3608 |
332.8 |
| Jun 09 2017 |
2437 |
334 |
| Jun 09 2017 |
813 |
283.45 |
| Jun 09 2017 |
2732 |
328.32 |
| Jun 09 2017 |
3274 |
329.31 |
| Jun 02 2017 |
2593 |
334 |
| Jun 02 2017 |
810 |
283.45 |
| Jun 02 2017 |
2756 |
328.32 |
| Jun 02 2017 |
3414 |
329.31 |
| May 26 2017 |
825 |
283.45 |
| May 26 2017 |
2783 |
328.32 |
| May 26 2017 |
2617 |
334 |
| May 26 2017 |
3441 |
329.31 |
| May 19 2017 |
1026 |
293.5 |
| May 19 2017 |
3607 |
342.09 |
| May 19 2017 |
2541 |
331.96 |
| May 19 2017 |
3220 |
325.61 |
| May 12 2017 |
2568 |
331.96 |
| May 12 2017 |
3651 |
342.09 |
| May 12 2017 |
1043 |
293.5 |
| May 12 2017 |
3207 |
325.61 |
| May 05 2017 |
1185 |
296.95 |
| May 05 2017 |
3163 |
332.93 |
| May 05 2017 |
2555 |
331.39 |
| May 05 2017 |
2575 |
315.97 |
| Apr 28 2017 |
3056 |
332.93 |
| Apr 28 2017 |
1180 |
296.95 |
| Apr 28 2017 |
2582 |
331.39 |
| Apr 28 2017 |
2604 |
315.97 |
| Apr 21 2017 |
3165 |
332.93 |
| Apr 21 2017 |
1190 |
296.95 |
| Apr 21 2017 |
2646 |
331.39 |
| Apr 21 2017 |
2631 |
315.97 |
| Apr 14 2017 |
1935 |
316.16 |
| Apr 14 2017 |
948 |
282.29 |
| Apr 14 2017 |
4177 |
347.92 |
| Apr 14 2017 |
2664 |
315.97 |
| Apr 07 2017 |
4237 |
347.92 |
| Apr 07 2017 |
939 |
282.29 |
| Apr 07 2017 |
1487 |
306.83 |
| Apr 07 2017 |
2569 |
315.97 |
| Mar 31 2017 |
961 |
282.29 |
| Mar 31 2017 |
4365 |
347.92 |
| Mar 31 2017 |
1265 |
300.76 |
| Mar 31 2017 |
2629 |
315.97 |
| Mar 24 2017 |
1240 |
300.76 |
| Mar 24 2017 |
936 |
282.29 |
| Mar 24 2017 |
4297 |
347.92 |
| Mar 24 2017 |
2619 |
315.97 |
| Mar 17 2017 |
943 |
282.29 |
| Mar 17 2017 |
4354 |
347.92 |
| Mar 17 2017 |
1252 |
300.76 |
| Mar 17 2017 |
2635 |
315.97 |
| Mar 10 2017 |
4397 |
347.92 |
| Mar 10 2017 |
943 |
282.29 |
| Mar 10 2017 |
1263 |
300.76 |
| Mar 10 2017 |
2677 |
315.97 |
| Mar 03 2017 |
4371 |
347.92 |
| Mar 03 2017 |
946 |
282.29 |
| Mar 03 2017 |
1271 |
300.76 |
| Mar 03 2017 |
2704 |
315.97 |
| Feb 24 2017 |
959 |
282.29 |
| Feb 24 2017 |
4363 |
347.92 |
| Feb 24 2017 |
1294 |
300.76 |
| Feb 24 2017 |
2719 |
315.97 |
| Feb 17 2017 |
958 |
282.29 |
| Feb 17 2017 |
4215 |
347.92 |
| Feb 17 2017 |
1292 |
300.76 |
| Feb 17 2017 |
2735 |
315.97 |
| Feb 10 2017 |
4225 |
347.92 |
| Feb 10 2017 |
962 |
282.29 |
| Feb 10 2017 |
1312 |
300.76 |
| Feb 10 2017 |
2748 |
315.97 |
| Feb 03 2017 |
1329 |
300.76 |
| Feb 03 2017 |
4236 |
347.92 |
| Feb 03 2017 |
964 |
282.29 |
| Feb 03 2017 |
2754 |
315.97 |
| Jan 27 2017 |
965 |
282.29 |
| Jan 27 2017 |
4253 |
347.92 |
| Jan 27 2017 |
1335 |
300.76 |
| Jan 27 2017 |
2763 |
315.97 |
| Jan 20 2017 |
964 |
282.29 |
| Jan 20 2017 |
4259 |
347.92 |
| Jan 20 2017 |
1335 |
300.76 |
| Jan 20 2017 |
2767 |
315.97 |
| Jan 13 2017 |
1340 |
300.76 |
| Jan 13 2017 |
964 |
282.29 |
| Jan 13 2017 |
4260 |
347.92 |
| Jan 13 2017 |
2769 |
315.97 |
| Jan 06 2017 |
1340 |
300.76 |
| Jan 06 2017 |
4264 |
347.92 |
| Jan 06 2017 |
964 |
282.29 |
| Jan 06 2017 |
2772 |
315.97 |
| Dec 30 2016 |
4265 |
347.92 |
| Dec 30 2016 |
966 |
282.29 |
| Dec 30 2016 |
1340 |
300.76 |
| Dec 30 2016 |
2773 |
315.97 |
| Dec 23 2016 |
1340 |
300.76 |
| Dec 23 2016 |
4265 |
347.92 |
| Dec 23 2016 |
966 |
282.29 |
| Dec 23 2016 |
2773 |
315.97 |
| Dec 16 2016 |
1340 |
300.76 |
| Dec 16 2016 |
966 |
282.29 |
| Dec 16 2016 |
4264 |
347.92 |
| Dec 16 2016 |
2770 |
315.97 |
| Dec 09 2016 |
966 |
282.29 |
| Dec 09 2016 |
4263 |
347.92 |
| Dec 09 2016 |
1340 |
300.76 |
| Dec 09 2016 |
2769 |
315.97 |
| Dec 02 2016 |
4263 |
347.92 |
| Dec 02 2016 |
966 |
282.29 |
| Dec 02 2016 |
1340 |
300.76 |
| Dec 02 2016 |
2769 |
315.97 |
| Nov 25 2016 |
1340 |
300.76 |
| Nov 25 2016 |
967 |
282.29 |
| Nov 25 2016 |
4261 |
347.92 |
| Nov 25 2016 |
2770 |
315.97 |
| Nov 18 2016 |
967 |
282.29 |
| Nov 18 2016 |
4261 |
347.92 |
| Nov 18 2016 |
1340 |
300.76 |
| Nov 18 2016 |
2770 |
315.97 |
| Nov 11 2016 |
4261 |
347.92 |
| Nov 11 2016 |
967 |
282.29 |
| Nov 11 2016 |
1342 |
300.76 |
| Nov 11 2016 |
2770 |
315.97 |
| Nov 04 2016 |
967 |
282.29 |
| Nov 04 2016 |
4261 |
347.92 |
| Nov 04 2016 |
1342 |
300.76 |
| Nov 04 2016 |
2770 |
315.97 |
| Oct 28 2016 |
1340 |
300.76 |
| Oct 28 2016 |
965 |
282.29 |
| Oct 28 2016 |
4262 |
347.92 |
| Oct 28 2016 |
2766 |
315.97 |
| Oct 21 2016 |
965 |
282.29 |
| Oct 21 2016 |
4265 |
347.92 |
| Oct 21 2016 |
1343 |
300.76 |
| Oct 21 2016 |
2769 |
315.97 |
| Oct 14 2016 |
4284 |
347.92 |
| Oct 14 2016 |
965 |
282.29 |
| Oct 14 2016 |
1345 |
300.76 |
| Oct 14 2016 |
2776 |
315.97 |
| Oct 07 2016 |
1347 |
300.76 |
| Oct 07 2016 |
4284 |
347.92 |
| Oct 07 2016 |
965 |
282.29 |
| Oct 07 2016 |
2782 |
315.97 |
| Sep 30 2016 |
988 |
282.29 |
| Sep 30 2016 |
4285 |
347.92 |
| Sep 30 2016 |
1348 |
300.76 |
| Sep 30 2016 |
2783 |
315.97 |
| Sep 23 2016 |
987 |
282.29 |
| Sep 23 2016 |
4289 |
347.92 |
| Sep 23 2016 |
1337 |
300.76 |
| Sep 23 2016 |
2768 |
315.97 |
| Sep 16 2016 |
988 |
282.29 |
| Sep 16 2016 |
4319 |
347.92 |
| Sep 16 2016 |
1335 |
300.76 |
| Sep 16 2016 |
2781 |
315.97 |
| Sep 09 2016 |
1032 |
282.29 |
| Sep 09 2016 |
4376 |
347.92 |
| Sep 09 2016 |
1353 |
300.76 |
| Sep 09 2016 |
2842 |
315.97 |
| Sep 02 2016 |
1059 |
282.29 |
| Sep 02 2016 |
4453 |
347.92 |
| Sep 02 2016 |
1364 |
300.76 |
| Sep 02 2016 |
2883 |
315.97 |
| Aug 26 2016 |
4478 |
347.92 |
| Aug 26 2016 |
1243 |
291.41 |
| Aug 26 2016 |
1242 |
300.76 |
| Aug 26 2016 |
2668 |
315.97 |
| Aug 19 2016 |
1245 |
300.76 |
| Aug 19 2016 |
4490 |
347.92 |
| Aug 19 2016 |
1258 |
291.41 |
| Aug 19 2016 |
2687 |
315.97 |
| Aug 12 2016 |
1536 |
291.41 |
| Aug 12 2016 |
4540 |
347.92 |
| Aug 12 2016 |
1240 |
300.76 |
| Aug 12 2016 |
2933 |
309.17 |
| Aug 05 2016 |
4577 |
347.92 |
| Aug 05 2016 |
1543 |
291.41 |
| Aug 05 2016 |
1309 |
300.76 |
| Aug 05 2016 |
3026 |
309.17 |
| Jul 29 2016 |
1266 |
300.76 |
| Jul 29 2016 |
1293 |
281.9 |
| Jul 29 2016 |
4728 |
349.57 |
| Jul 29 2016 |
2768 |
305.15 |
| Jul 22 2016 |
1322 |
300.76 |
| Jul 22 2016 |
1345 |
281.9 |
| Jul 22 2016 |
5100 |
353.15 |
| Jul 22 2016 |
2859 |
305.15 |
| Jun 22 2016 |
1400 |
300.76 |
| Jun 22 2016 |
3767 |
332.88 |
| Jun 22 2016 |
1356 |
281.9 |
| Jun 22 2016 |
3181 |
302.61 |
| Jun 15 2016 |
1441 |
300.76 |
| Jun 15 2016 |
3809 |
332.88 |
| Jun 15 2016 |
1385 |
281.9 |
| Jun 15 2016 |
3244 |
302.61 |
| Jun 08 2016 |
3868 |
332.88 |
| Jun 08 2016 |
1399 |
281.9 |
| Jun 08 2016 |
1398 |
300.76 |
| Jun 08 2016 |
3243 |
302.61 |
| Jun 01 2016 |
1508 |
281.9 |
| Jun 01 2016 |
3911 |
332.88 |
| Jun 01 2016 |
1445 |
300.76 |
| Jun 01 2016 |
3434 |
302.61 |
| May 25 2016 |
4517 |
340.52 |
| May 25 2016 |
1264 |
271.08 |
| May 25 2016 |
1454 |
300.76 |
| May 25 2016 |
2658 |
289.51 |
| May 18 2016 |
1263 |
271.08 |
| May 18 2016 |
4550 |
340.52 |
| May 18 2016 |
1463 |
300.76 |
| May 18 2016 |
2676 |
289.51 |
| May 11 2016 |
2109 |
316.72 |
| May 11 2016 |
4846 |
344.56 |
| May 11 2016 |
920 |
257.4 |
| May 11 2016 |
2643 |
288.5 |
| May 04 2016 |
936 |
257.4 |
| May 04 2016 |
4790 |
344.56 |
| May 04 2016 |
2105 |
316.72 |
| May 04 2016 |
2626 |
288.5 |
| Apr 27 2016 |
3799 |
328.42 |
| Apr 27 2016 |
1433 |
277.8 |
| Apr 27 2016 |
2395 |
320.14 |
| Apr 27 2016 |
2686 |
288.5 |
| Apr 20 2016 |
2376 |
319.25 |
| Apr 20 2016 |
2037 |
297.53 |
| Apr 20 2016 |
3855 |
328.42 |
| Apr 20 2016 |
3340 |
298.34 |
| Apr 13 2016 |
3349 |
320.87 |
| Apr 13 2016 |
2289 |
304.24 |
| Apr 13 2016 |
2861 |
325.85 |
| Apr 13 2016 |
3409 |
299.36 |
| Apr 06 2016 |
2916 |
325.85 |
| Apr 06 2016 |
3400 |
320.87 |
| Apr 06 2016 |
2323 |
304.24 |
| Apr 06 2016 |
3428 |
299.36 |
| Mar 30 2016 |
2878 |
325.85 |
| Mar 30 2016 |
3366 |
320.87 |
| Mar 30 2016 |
2294 |
304.24 |
| Mar 30 2016 |
3413 |
299.36 |
| Mar 23 2016 |
2350 |
304.24 |
| Mar 23 2016 |
3370 |
320.87 |
| Mar 23 2016 |
2979 |
325.85 |
| Mar 23 2016 |
3485 |
299.36 |
| Mar 16 2016 |
2344 |
304.24 |
| Mar 16 2016 |
3300 |
320.87 |
| Mar 16 2016 |
3026 |
325.85 |
| Mar 16 2016 |
3454 |
299.36 |
| Mar 09 2016 |
2375 |
304.24 |
| Mar 09 2016 |
3296 |
320.87 |
| Mar 09 2016 |
3039 |
325.85 |
| Mar 09 2016 |
3470 |
299.36 |
| Mar 02 2016 |
3009 |
325.85 |
| Mar 02 2016 |
2380 |
304.24 |
| Mar 02 2016 |
3281 |
320.87 |
| Mar 02 2016 |
3443 |
299.36 |
| Feb 24 2016 |
2362 |
304.24 |
| Feb 24 2016 |
3280 |
320.87 |
| Feb 24 2016 |
3034 |
325.85 |
| Feb 24 2016 |
3443 |
299.36 |
| Feb 17 2016 |
3302 |
320.87 |
| Feb 17 2016 |
2370 |
304.24 |
| Feb 17 2016 |
3096 |
325.85 |
| Feb 17 2016 |
3474 |
299.36 |
| Feb 10 2016 |
3100 |
325.85 |
| Feb 10 2016 |
2383 |
304.24 |
| Feb 10 2016 |
3329 |
320.87 |
| Feb 10 2016 |
3505 |
299.36 |
| Feb 03 2016 |
3348 |
320.87 |
| Feb 03 2016 |
2377 |
304.24 |
| Feb 03 2016 |
3122 |
325.85 |
| Feb 03 2016 |
3517 |
299.36 |
| Jan 27 2016 |
3352 |
320.87 |
| Jan 27 2016 |
2377 |
304.24 |
| Jan 27 2016 |
3133 |
325.85 |
| Jan 27 2016 |
3523 |
299.36 |
| Jan 20 2016 |
3361 |
320.87 |
| Jan 20 2016 |
2378 |
304.24 |
| Jan 20 2016 |
3138 |
325.85 |
| Jan 20 2016 |
3534 |
299.36 |
| Jan 13 2016 |
3139 |
325.85 |
| Jan 13 2016 |
3370 |
320.87 |
| Jan 13 2016 |
2378 |
304.24 |
| Jan 13 2016 |
3537 |
299.36 |
| Jan 06 2016 |
2378 |
304.24 |
| Jan 06 2016 |
3373 |
320.87 |
| Jan 06 2016 |
3139 |
325.85 |
| Jan 06 2016 |
3537 |
299.36 |
| Dec 30 2015 |
3376 |
320.87 |
| Dec 30 2015 |
2379 |
304.24 |
| Dec 30 2015 |
3139 |
325.85 |
| Dec 30 2015 |
3535 |
299.36 |
| Dec 23 2015 |
3376 |
320.87 |
| Dec 23 2015 |
2379 |
304.24 |
| Dec 23 2015 |
3139 |
325.85 |
| Dec 23 2015 |
3535 |
299.36 |
| Dec 16 2015 |
2379 |
304.24 |
| Dec 16 2015 |
3376 |
320.87 |
| Dec 16 2015 |
3139 |
325.85 |
| Dec 16 2015 |
3535 |
299.36 |
| Dec 09 2015 |
2379 |
304.24 |
| Dec 09 2015 |
3377 |
320.87 |
| Dec 09 2015 |
3139 |
325.85 |
| Dec 09 2015 |
3535 |
299.36 |
| Dec 02 2015 |
3378 |
320.87 |
| Dec 02 2015 |
2379 |
304.24 |
| Dec 02 2015 |
3139 |
325.85 |
| Dec 02 2015 |
3535 |
299.36 |
| Nov 25 2015 |
3139 |
325.85 |
| Nov 25 2015 |
3378 |
320.87 |
| Nov 25 2015 |
2379 |
304.24 |
| Nov 25 2015 |
3535 |
299.36 |
| Nov 18 2015 |
2379 |
304.24 |
| Nov 18 2015 |
3378 |
320.87 |
| Nov 18 2015 |
3139 |
325.85 |
| Nov 18 2015 |
3535 |
299.36 |
| Nov 11 2015 |
2379 |
304.24 |
| Nov 11 2015 |
3378 |
320.87 |
| Nov 11 2015 |
3135 |
325.85 |
| Nov 11 2015 |
3535 |
299.36 |
| Nov 04 2015 |
3135 |
325.85 |
| Nov 04 2015 |
2379 |
304.24 |
| Nov 04 2015 |
3378 |
320.87 |
| Nov 04 2015 |
3535 |
299.36 |
| Oct 28 2015 |
3369 |
320.87 |
| Oct 28 2015 |
2382 |
304.24 |
| Oct 28 2015 |
3135 |
325.85 |
| Oct 28 2015 |
3532 |
299.36 |
| Oct 21 2015 |
3128 |
325.85 |
| Oct 21 2015 |
2383 |
304.24 |
| Oct 21 2015 |
3375 |
320.87 |
| Oct 21 2015 |
3539 |
299.36 |
| Oct 14 2015 |
3133 |
325.85 |
| Oct 14 2015 |
3374 |
320.87 |
| Oct 14 2015 |
2383 |
304.24 |
| Oct 14 2015 |
3538 |
299.36 |
| Oct 07 2015 |
3373 |
320.87 |
| Oct 07 2015 |
2383 |
304.24 |
| Oct 07 2015 |
3129 |
325.85 |
| Oct 07 2015 |
3539 |
299.36 |
| Sep 30 2015 |
3374 |
320.87 |
| Sep 30 2015 |
2382 |
304.24 |
| Sep 30 2015 |
3133 |
325.85 |
| Sep 30 2015 |
3536 |
299.36 |
| Sep 23 2015 |
2404 |
304.24 |
| Sep 23 2015 |
3382 |
320.87 |
| Sep 23 2015 |
3141 |
325.85 |
| Sep 23 2015 |
3559 |
299.36 |
| Sep 16 2015 |
3121 |
325.85 |
| Sep 16 2015 |
3393 |
320.87 |
| Sep 16 2015 |
2403 |
304.24 |
| Sep 16 2015 |
3561 |
299.36 |
| Sep 09 2015 |
2399 |
304.24 |
| Sep 09 2015 |
3389 |
320.87 |
| Sep 09 2015 |
3116 |
325.85 |
| Sep 09 2015 |
3531 |
299.36 |
| Sep 02 2015 |
2368 |
304.24 |
| Sep 02 2015 |
3365 |
320.87 |
| Sep 02 2015 |
3149 |
325.85 |
| Sep 02 2015 |
3517 |
299.36 |
| Aug 26 2015 |
3226 |
325.85 |
| Aug 26 2015 |
3447 |
320.87 |
| Aug 26 2015 |
2439 |
304.24 |
| Aug 26 2015 |
3574 |
299.36 |
| Aug 19 2015 |
3448 |
320.87 |
| Aug 19 2015 |
2430 |
304.24 |
| Aug 19 2015 |
3349 |
325.85 |
| Aug 19 2015 |
3630 |
299.36 |
| Aug 12 2015 |
3468 |
320.87 |
| Aug 12 2015 |
2459 |
304.24 |
| Aug 12 2015 |
3314 |
325.85 |
| Aug 12 2015 |
3634 |
299.36 |
| Aug 05 2015 |
3466 |
320.87 |
| Aug 05 2015 |
2459 |
304.24 |
| Aug 05 2015 |
3356 |
325.85 |
| Aug 05 2015 |
3665 |
299.36 |
| Jul 29 2015 |
3354 |
325.85 |
| Jul 29 2015 |
3509 |
320.87 |
| Jul 29 2015 |
2424 |
304.24 |
| Jul 29 2015 |
3707 |
299.36 |
| Jul 22 2015 |
3500 |
320.87 |
| Jul 22 2015 |
2423 |
304.24 |
| Jul 22 2015 |
3365 |
325.85 |
| Jul 22 2015 |
3674 |
299.36 |
| Jul 15 2015 |
4374 |
333.1 |
| Jul 15 2015 |
2438 |
302.73 |
| Jul 15 2015 |
3516 |
325.6 |
| Jul 15 2015 |
3569 |
296.44 |
| Jul 08 2015 |
2497 |
302.73 |
| Jul 08 2015 |
4394 |
333.1 |
| Jul 08 2015 |
3534 |
325.6 |
| Jul 08 2015 |
3674 |
296.44 |
| Jul 01 2015 |
4464 |
333.1 |
| Jul 01 2015 |
2530 |
302.73 |
| Jul 01 2015 |
3574 |
325.6 |
| Jul 01 2015 |
3706 |
296.44 |
| Jun 24 2015 |
2529 |
302.73 |
| Jun 24 2015 |
5090 |
339.97 |
| Jun 24 2015 |
3607 |
325.6 |
| Jun 24 2015 |
4056 |
300.37 |
| Jun 17 2015 |
2602 |
302.73 |
| Jun 17 2015 |
5120 |
339.97 |
| Jun 17 2015 |
3607 |
325.6 |
| Jun 17 2015 |
4145 |
300.37 |
| Jun 10 2015 |
3623 |
325.6 |
| Jun 10 2015 |
2553 |
302.73 |
| Jun 10 2015 |
5158 |
339.97 |
| Jun 10 2015 |
4071 |
300.37 |
| Jun 03 2015 |
6658 |
357.63 |
| Jun 03 2015 |
2550 |
302.73 |
| Jun 03 2015 |
3722 |
325.6 |
| Jun 03 2015 |
4151 |
300.37 |
| May 27 2015 |
2555 |
302.73 |
| May 27 2015 |
6686 |
357.63 |
| May 27 2015 |
3690 |
325.6 |
| May 27 2015 |
4141 |
300.37 |
| May 20 2015 |
3727 |
325.6 |
| May 20 2015 |
2550 |
302.73 |
| May 20 2015 |
6726 |
357.63 |
| May 20 2015 |
4188 |
300.37 |
| May 13 2015 |
8608 |
378.45 |
| May 13 2015 |
2763 |
307.92 |
| May 13 2015 |
4106 |
330.6 |
| May 13 2015 |
4962 |
309.66 |
| May 06 2015 |
2616 |
307.92 |
| May 06 2015 |
4031 |
330.6 |
| May 06 2015 |
8366 |
378.45 |
| May 06 2015 |
4817 |
309.66 |
| Apr 29 2015 |
11319 |
408.09 |
| Apr 29 2015 |
3937 |
343.32 |
| Apr 29 2015 |
7175 |
368.37 |
| Apr 29 2015 |
6982 |
332.53 |
| Apr 22 2015 |
7254 |
368.37 |
| Apr 22 2015 |
11378 |
408.09 |
| Apr 22 2015 |
3977 |
343.32 |
| Apr 22 2015 |
7020 |
332.53 |
| Apr 15 2015 |
4713 |
360.44 |
| Apr 15 2015 |
11551 |
409.98 |
| Apr 15 2015 |
7318 |
369.36 |
| Apr 15 2015 |
6975 |
331.52 |
| Apr 08 2015 |
7529 |
372.05 |
| Apr 08 2015 |
11686 |
409.98 |
| Apr 08 2015 |
4712 |
360.44 |
| Apr 08 2015 |
7016 |
331.52 |
| Apr 01 2015 |
4695 |
360.44 |
| Apr 01 2015 |
11819 |
409.98 |
| Apr 01 2015 |
7623 |
372.05 |
| Apr 01 2015 |
7122 |
331.52 |
| Mar 25 2015 |
11695 |
409.98 |
| Mar 25 2015 |
7319 |
372.05 |
| Mar 25 2015 |
4707 |
360.44 |
| Mar 25 2015 |
6936 |
331.52 |
| Mar 18 2015 |
11519 |
409.98 |
| Mar 18 2015 |
4569 |
360.44 |
| Mar 18 2015 |
7119 |
372.05 |
| Mar 18 2015 |
6854 |
331.52 |
| Mar 11 2015 |
7281 |
372.05 |
| Mar 11 2015 |
11617 |
409.98 |
| Mar 11 2015 |
4710 |
360.44 |
| Mar 11 2015 |
7133 |
331.52 |
| Mar 04 2015 |
4766 |
360.44 |
| Mar 04 2015 |
11768 |
409.98 |
| Mar 04 2015 |
7393 |
372.05 |
| Mar 04 2015 |
7207 |
331.52 |
| Feb 25 2015 |
7438 |
372.05 |
| Feb 25 2015 |
4715 |
360.44 |
| Feb 25 2015 |
11698 |
409.98 |
| Feb 25 2015 |
7223 |
331.52 |
| Feb 18 2015 |
7509 |
372.05 |
| Feb 18 2015 |
4735 |
360.44 |
| Feb 18 2015 |
11768 |
409.98 |
| Feb 18 2015 |
7306 |
331.52 |
| Feb 11 2015 |
7536 |
372.05 |
| Feb 11 2015 |
11804 |
409.98 |
| Feb 11 2015 |
4759 |
360.44 |
| Feb 11 2015 |
7329 |
331.52 |
| Feb 04 2015 |
11795 |
409.98 |
| Feb 04 2015 |
4756 |
360.44 |
| Feb 04 2015 |
7579 |
372.05 |
| Feb 04 2015 |
7344 |
331.52 |
| Jan 28 2015 |
4756 |
360.44 |
| Jan 28 2015 |
11811 |
409.98 |
| Jan 28 2015 |
7573 |
372.05 |
| Jan 28 2015 |
7367 |
331.52 |
| Jan 21 2015 |
4760 |
360.44 |
| Jan 21 2015 |
11814 |
409.98 |
| Jan 21 2015 |
7586 |
372.05 |
| Jan 21 2015 |
7385 |
331.52 |
| Jan 14 2015 |
7595 |
372.05 |
| Jan 14 2015 |
4760 |
360.44 |
| Jan 14 2015 |
11817 |
409.98 |
| Jan 14 2015 |
7395 |
331.52 |
| Jan 07 2015 |
7595 |
372.05 |
| Jan 07 2015 |
11800 |
409.98 |
| Jan 07 2015 |
4760 |
360.44 |
| Jan 07 2015 |
7389 |
331.52 |
| Dec 31 2014 |
11801 |
409.98 |
| Dec 31 2014 |
7595 |
372.05 |
| Dec 31 2014 |
4764 |
360.44 |
| Dec 31 2014 |
7388 |
331.52 |
| Dec 24 2014 |
7595 |
372.05 |
| Dec 24 2014 |
11801 |
409.98 |
| Dec 24 2014 |
4764 |
360.44 |
| Dec 24 2014 |
7388 |
331.52 |
| Dec 17 2014 |
4764 |
360.44 |
| Dec 17 2014 |
11787 |
409.98 |
| Dec 17 2014 |
7595 |
372.05 |
| Dec 17 2014 |
7388 |
331.52 |
| Dec 10 2014 |
4764 |
360.44 |
| Dec 10 2014 |
11787 |
409.98 |
| Dec 10 2014 |
7595 |
372.05 |
| Dec 10 2014 |
7388 |
331.52 |
| Dec 03 2014 |
4765 |
360.44 |
| Dec 03 2014 |
11787 |
409.98 |
| Dec 03 2014 |
7595 |
372.05 |
| Dec 03 2014 |
7388 |
331.52 |
| Nov 26 2014 |
7595 |
372.05 |
| Nov 26 2014 |
11787 |
409.98 |
| Nov 26 2014 |
4765 |
360.44 |
| Nov 26 2014 |
7388 |
331.52 |
| Nov 19 2014 |
4765 |
360.44 |
| Nov 19 2014 |
11787 |
409.98 |
| Nov 19 2014 |
7595 |
372.05 |
| Nov 19 2014 |
7388 |
331.52 |
| Nov 12 2014 |
11787 |
409.98 |
| Nov 12 2014 |
4765 |
360.44 |
| Nov 12 2014 |
7595 |
372.05 |
| Nov 12 2014 |
7388 |
331.52 |
| Nov 05 2014 |
7595 |
372.05 |
| Nov 05 2014 |
4765 |
360.44 |
| Nov 05 2014 |
11787 |
409.98 |
| Nov 05 2014 |
7388 |
331.52 |
| Oct 29 2014 |
7594 |
372.05 |
| Oct 29 2014 |
11787 |
409.98 |
| Oct 29 2014 |
4765 |
360.44 |
| Oct 29 2014 |
7388 |
331.52 |
| Oct 22 2014 |
4764 |
360.44 |
| Oct 22 2014 |
11747 |
409.98 |
| Oct 22 2014 |
7589 |
372.05 |
| Oct 22 2014 |
7399 |
331.52 |
| Oct 15 2014 |
7569 |
372.05 |
| Oct 15 2014 |
11729 |
409.98 |
| Oct 15 2014 |
4761 |
360.44 |
| Oct 15 2014 |
7395 |
331.52 |
| Oct 08 2014 |
7571 |
372.05 |
| Oct 08 2014 |
11713 |
409.98 |
| Oct 08 2014 |
4760 |
360.44 |
| Oct 08 2014 |
7404 |
331.52 |
| Oct 01 2014 |
11729 |
409.98 |
| Oct 01 2014 |
4763 |
360.44 |
| Oct 01 2014 |
7577 |
372.05 |
| Oct 01 2014 |
7411 |
331.52 |
| Sep 24 2014 |
4742 |
360.44 |
| Sep 24 2014 |
11684 |
409.98 |
| Sep 24 2014 |
7607 |
372.05 |
| Sep 24 2014 |
7398 |
331.52 |
| Sep 17 2014 |
7568 |
372.05 |
| Sep 17 2014 |
4724 |
360.44 |
| Sep 17 2014 |
11751 |
409.98 |
| Sep 17 2014 |
7411 |
331.52 |
| Sep 10 2014 |
4726 |
360.44 |
| Sep 10 2014 |
11637 |
409.98 |
| Sep 10 2014 |
7584 |
372.05 |
| Sep 10 2014 |
7405 |
331.52 |
| Sep 03 2014 |
4735 |
360.44 |
| Sep 03 2014 |
11638 |
409.98 |
| Sep 03 2014 |
7595 |
372.05 |
| Sep 03 2014 |
7431 |
331.52 |
| Aug 27 2014 |
11737 |
409.98 |
| Aug 27 2014 |
4654 |
360.44 |
| Aug 27 2014 |
7518 |
372.05 |
| Aug 27 2014 |
7437 |
331.52 |
| Aug 20 2014 |
7510 |
372.05 |
| Aug 20 2014 |
11693 |
409.98 |
| Aug 20 2014 |
4641 |
360.44 |
| Aug 20 2014 |
7463 |
331.52 |
| Aug 13 2014 |
4671 |
360.44 |
| Aug 13 2014 |
11732 |
409.98 |
| Aug 13 2014 |
7498 |
372.05 |
| Aug 13 2014 |
7516 |
331.52 |
| Aug 06 2014 |
4655 |
360.44 |
| Aug 06 2014 |
11771 |
409.98 |
| Aug 06 2014 |
7609 |
372.05 |
| Aug 06 2014 |
7523 |
331.52 |
| Jul 30 2014 |
7623 |
372.05 |
| Jul 30 2014 |
11777 |
409.98 |
| Jul 30 2014 |
4721 |
360.44 |
| Jul 30 2014 |
7585 |
331.52 |
| Jul 23 2014 |
12713 |
420.85 |
| Jul 23 2014 |
5972 |
391.57 |
| Jul 23 2014 |
9564 |
391.54 |
| Jul 23 2014 |
13788 |
384.12 |
| Jul 16 2014 |
12703 |
420.85 |
| Jul 16 2014 |
6071 |
391.57 |
| Jul 16 2014 |
9663 |
391.54 |
| Jul 16 2014 |
13781 |
384.12 |
| Jul 09 2014 |
5940 |
391.57 |
| Jul 09 2014 |
12472 |
417.15 |
| Jul 09 2014 |
9689 |
391.54 |
| Jul 09 2014 |
13730 |
384.12 |
| Jul 02 2014 |
14743 |
439.51 |
| Jul 02 2014 |
6093 |
391.57 |
| Jul 02 2014 |
9773 |
391.54 |
| Jul 02 2014 |
13871 |
384.12 |
| Jun 25 2014 |
5938 |
391.57 |
| Jun 25 2014 |
14895 |
439.51 |
| Jun 25 2014 |
9885 |
391.54 |
| Jun 25 2014 |
13868 |
384.12 |
| Jun 18 2014 |
5929 |
391.57 |
| Jun 18 2014 |
14993 |
439.51 |
| Jun 18 2014 |
9924 |
391.54 |
| Jun 18 2014 |
13893 |
384.12 |
| Jun 11 2014 |
10317 |
395.9 |
| Jun 11 2014 |
6208 |
391.57 |
| Jun 11 2014 |
15019 |
439.51 |
| Jun 11 2014 |
15004 |
390.68 |
| Jun 04 2014 |
6266 |
391.57 |
| Jun 04 2014 |
15309 |
439.51 |
| Jun 04 2014 |
10369 |
395.9 |
| Jun 04 2014 |
15104 |
390.68 |
| May 28 2014 |
15301 |
439.51 |
| May 28 2014 |
6321 |
391.57 |
| May 28 2014 |
10349 |
395.9 |
| May 28 2014 |
15112 |
390.68 |
| May 21 2014 |
10367 |
395.9 |
| May 21 2014 |
15381 |
439.51 |
| May 21 2014 |
6323 |
391.57 |
| May 21 2014 |
15180 |
390.68 |
| May 14 2014 |
10441 |
395.9 |
| May 14 2014 |
15487 |
439.51 |
| May 14 2014 |
6447 |
391.57 |
| May 14 2014 |
15277 |
390.68 |
| May 07 2014 |
19453 |
484.25 |
| May 07 2014 |
28645 |
484.25 |
| Apr 30 2014 |
20114 |
484.25 |
| Apr 30 2014 |
29325 |
484.25 |
| Apr 23 2014 |
20336 |
484.25 |
| Apr 23 2014 |
29702 |
484.25 |
| Apr 16 2014 |
20166 |
484.25 |
| Apr 16 2014 |
29483 |
484.25 |
| Apr 09 2014 |
20396 |
484.25 |
| Apr 09 2014 |
29931 |
484.25 |
| Apr 02 2014 |
20601 |
484.25 |
| Apr 02 2014 |
29421 |
484.25 |
| Mar 26 2014 |
21030 |
484.25 |
| Mar 26 2014 |
29355 |
484.25 |
| Mar 19 2014 |
21161 |
484.25 |
| Mar 19 2014 |
29330 |
484.25 |
| Mar 12 2014 |
21158 |
484.25 |
| Mar 12 2014 |
29354 |
484.25 |
| Mar 05 2014 |
21178 |
484.25 |
| Mar 05 2014 |
29175 |
484.25 |
| Feb 26 2014 |
21170 |
484.25 |
| Feb 26 2014 |
29097 |
484.25 |
| Feb 19 2014 |
21214 |
484.25 |
| Feb 19 2014 |
29112 |
484.25 |
| Feb 12 2014 |
21201 |
484.25 |
| Feb 12 2014 |
29030 |
484.25 |
| Feb 05 2014 |
21370 |
484.25 |
| Feb 05 2014 |
29143 |
484.25 |
| Jan 29 2014 |
21532 |
484.25 |
| Jan 29 2014 |
29157 |
484.25 |
| Jan 22 2014 |
21475 |
484.25 |
| Jan 22 2014 |
29023 |
484.25 |
| Jan 15 2014 |
21532 |
484.25 |
| Jan 15 2014 |
29087 |
484.25 |
| Jan 08 2014 |
21573 |
484.25 |
| Jan 08 2014 |
28998 |
484.25 |
| Jan 01 2014 |
21581 |
484.25 |
| Jan 01 2014 |
29004 |
484.25 |
| Dec 25 2013 |
21581 |
484.25 |
| Dec 25 2013 |
29015 |
484.25 |
| Dec 18 2013 |
21581 |
484.25 |
| Dec 18 2013 |
29015 |
484.25 |
| Dec 11 2013 |
21581 |
484.25 |
| Dec 11 2013 |
29016 |
484.25 |
| Dec 04 2013 |
21583 |
484.25 |
| Dec 04 2013 |
29019 |
484.25 |
| Nov 27 2013 |
21583 |
484.25 |
| Nov 27 2013 |
29019 |
484.25 |
| Nov 20 2013 |
21583 |
484.25 |
| Nov 20 2013 |
29020 |
484.25 |
| Nov 13 2013 |
21585 |
484.25 |
| Nov 13 2013 |
29022 |
484.25 |
| Nov 06 2013 |
21586 |
484.25 |
| Nov 06 2013 |
29023 |
484.25 |
| Oct 30 2013 |
21584 |
484.25 |
| Oct 30 2013 |
29021 |
484.25 |
| Oct 23 2013 |
21585 |
484.25 |
| Oct 23 2013 |
29020 |
484.25 |
| Oct 16 2013 |
21538 |
484.25 |
| Oct 16 2013 |
28985 |
484.25 |
| Oct 09 2013 |
21521 |
484.25 |
| Oct 09 2013 |
28731 |
484.25 |
| Oct 02 2013 |
21508 |
484.25 |
| Oct 02 2013 |
28803 |
484.25 |
| Sep 25 2013 |
21414 |
484.25 |
| Sep 25 2013 |
28766 |
484.25 |
| Sep 18 2013 |
21314 |
484.25 |
| Sep 18 2013 |
28496 |
484.25 |
| Sep 11 2013 |
21171 |
484.25 |
| Sep 11 2013 |
28304 |
484.25 |
| Sep 04 2013 |
21112 |
484.25 |
| Sep 04 2013 |
28473 |
484.25 |
| Aug 28 2013 |
21066 |
484.25 |
| Aug 28 2013 |
28376 |
484.25 |
| Aug 21 2013 |
21179 |
484.25 |
| Aug 21 2013 |
28586 |
484.25 |
| Aug 14 2013 |
21292 |
484.25 |
| Aug 14 2013 |
28313 |
484.25 |
| Aug 07 2013 |
21562 |
484.25 |
| Aug 07 2013 |
28573 |
484.25 |
| Jul 31 2013 |
21755 |
484.25 |
| Jul 31 2013 |
28941 |
484.25 |
| Jul 24 2013 |
21941 |
484.25 |
| Jul 24 2013 |
29102 |
484.25 |
| Jul 17 2013 |
22048 |
484.25 |
| Jul 17 2013 |
29211 |
484.25 |
