| May 17 2019 |
15632 |
510.82 |
| May 17 2019 |
22614 |
510.82 |
| May 10 2019 |
15755 |
510.82 |
| May 10 2019 |
22596 |
510.82 |
| May 03 2019 |
15815 |
510.82 |
| May 03 2019 |
22662 |
510.82 |
| Apr 26 2019 |
11547 |
461.09 |
| Apr 26 2019 |
15939 |
461.09 |
| Apr 19 2019 |
8245 |
427.44 |
| Apr 19 2019 |
5351 |
444.01 |
| Apr 19 2019 |
8455 |
431.48 |
| Apr 19 2019 |
9819 |
416.65 |
| Apr 18 2019 |
8462 |
431.48 |
| Apr 18 2019 |
8255 |
427.44 |
| Apr 18 2019 |
5357 |
444.01 |
| Apr 12 2019 |
8362 |
427.44 |
| Apr 12 2019 |
5353 |
444.01 |
| Apr 12 2019 |
6959 |
416.5 |
| Apr 12 2019 |
7782 |
399.82 |
| Apr 05 2019 |
8179 |
427.44 |
| Apr 05 2019 |
5273 |
444.01 |
| Apr 05 2019 |
6657 |
416.5 |
| Apr 05 2019 |
7521 |
399.82 |
| Mar 29 2019 |
8069 |
427.44 |
| Mar 29 2019 |
5050 |
444.01 |
| Mar 29 2019 |
3524 |
380.32 |
| Mar 29 2019 |
5378 |
380.32 |
| Mar 22 2019 |
3506 |
380.32 |
| Mar 22 2019 |
8005 |
427.44 |
| Mar 22 2019 |
5139 |
444.01 |
| Mar 22 2019 |
5351 |
380.32 |
| Mar 15 2019 |
5357 |
444.01 |
| Mar 15 2019 |
8002 |
427.44 |
| Mar 15 2019 |
3584 |
380.32 |
| Mar 15 2019 |
5417 |
380.32 |
| Mar 08 2019 |
5147 |
444.01 |
| Mar 08 2019 |
7933 |
427.44 |
| Mar 08 2019 |
3511 |
380.32 |
| Mar 08 2019 |
5320 |
380.32 |
| Mar 01 2019 |
7944 |
427.44 |
| Mar 01 2019 |
5252 |
444.01 |
| Mar 01 2019 |
3542 |
380.32 |
| Mar 01 2019 |
5361 |
380.32 |
| Feb 22 2019 |
3559 |
380.32 |
| Feb 22 2019 |
7966 |
427.44 |
| Feb 22 2019 |
5258 |
444.01 |
| Feb 22 2019 |
5392 |
380.32 |
| Feb 15 2019 |
7915 |
427.44 |
| Feb 15 2019 |
5241 |
444.01 |
| Feb 15 2019 |
3576 |
380.32 |
| Feb 15 2019 |
5395 |
380.32 |
| Feb 08 2019 |
7857 |
427.44 |
| Feb 08 2019 |
5369 |
444.01 |
| Feb 08 2019 |
3571 |
380.32 |
| Feb 08 2019 |
5370 |
380.32 |
| Feb 01 2019 |
5378 |
444.01 |
| Feb 01 2019 |
7903 |
427.44 |
| Feb 01 2019 |
3574 |
380.32 |
| Feb 01 2019 |
5374 |
380.32 |
| Jan 25 2019 |
5378 |
444.01 |
| Jan 25 2019 |
7917 |
427.44 |
| Jan 25 2019 |
3575 |
380.32 |
| Jan 25 2019 |
5390 |
380.32 |
| Jan 18 2019 |
5391 |
444.01 |
| Jan 18 2019 |
7928 |
427.44 |
| Jan 18 2019 |
3588 |
380.32 |
| Jan 18 2019 |
5404 |
380.32 |
| Jan 11 2019 |
7923 |
427.44 |
| Jan 11 2019 |
5391 |
444.01 |
| Jan 11 2019 |
3588 |
380.32 |
| Jan 11 2019 |
5405 |
380.32 |
| Jan 04 2019 |
3589 |
380.32 |
| Jan 04 2019 |
7930 |
427.44 |
| Jan 04 2019 |
5391 |
444.01 |
| Jan 04 2019 |
5415 |
380.32 |
| Dec 28 2018 |
5402 |
444.01 |
| Dec 28 2018 |
7930 |
427.44 |
| Dec 28 2018 |
3589 |
380.32 |
| Dec 28 2018 |
5415 |
380.32 |
| Dec 21 2018 |
5402 |
444.01 |
| Dec 21 2018 |
7930 |
427.44 |
| Dec 21 2018 |
3589 |
380.32 |
| Dec 21 2018 |
5415 |
380.32 |
| Dec 14 2018 |
3589 |
380.32 |
| Dec 14 2018 |
5402 |
444.01 |
| Dec 14 2018 |
7930 |
427.44 |
| Dec 14 2018 |
5415 |
380.32 |
| Dec 07 2018 |
7928 |
427.44 |
| Dec 07 2018 |
5392 |
444.01 |
| Dec 07 2018 |
3589 |
380.32 |
| Dec 07 2018 |
5415 |
380.32 |
| Nov 30 2018 |
3589 |
380.32 |
| Nov 30 2018 |
7928 |
427.44 |
| Nov 30 2018 |
5392 |
444.01 |
| Nov 30 2018 |
5415 |
380.32 |
| Nov 23 2018 |
3589 |
380.32 |
| Nov 23 2018 |
7928 |
427.44 |
| Nov 23 2018 |
5393 |
444.01 |
| Nov 23 2018 |
5415 |
380.32 |
| Nov 16 2018 |
7928 |
427.44 |
| Nov 16 2018 |
5393 |
444.01 |
| Nov 16 2018 |
3589 |
380.32 |
| Nov 16 2018 |
5415 |
380.32 |
| Nov 09 2018 |
5393 |
444.01 |
| Nov 09 2018 |
7928 |
427.44 |
| Nov 09 2018 |
3589 |
380.32 |
| Nov 09 2018 |
5415 |
380.32 |
| Nov 02 2018 |
7928 |
427.44 |
| Nov 02 2018 |
5393 |
444.01 |
| Nov 02 2018 |
3589 |
380.32 |
| Nov 02 2018 |
5401 |
380.32 |
| Oct 26 2018 |
3588 |
380.32 |
| Oct 26 2018 |
5393 |
444.01 |
| Oct 26 2018 |
7928 |
427.44 |
| Oct 26 2018 |
5401 |
380.32 |
| Oct 19 2018 |
5393 |
444.01 |
| Oct 19 2018 |
7928 |
427.44 |
| Oct 19 2018 |
3596 |
380.32 |
| Oct 19 2018 |
5404 |
380.32 |
| Oct 12 2018 |
7901 |
427.44 |
| Oct 12 2018 |
5387 |
444.01 |
| Oct 12 2018 |
3590 |
380.32 |
| Oct 12 2018 |
5387 |
380.32 |
| Oct 05 2018 |
3605 |
380.32 |
| Oct 05 2018 |
7885 |
427.44 |
| Oct 05 2018 |
5387 |
444.01 |
| Oct 05 2018 |
5433 |
380.32 |
| Sep 28 2018 |
5393 |
444.01 |
| Sep 28 2018 |
7898 |
427.44 |
| Sep 28 2018 |
3523 |
380.32 |
| Sep 28 2018 |
5327 |
380.32 |
| Sep 21 2018 |
5337 |
444.01 |
| Sep 21 2018 |
7878 |
427.44 |
| Sep 21 2018 |
3512 |
380.32 |
| Sep 21 2018 |
5329 |
380.32 |
| Sep 14 2018 |
7919 |
427.44 |
| Sep 14 2018 |
5439 |
444.01 |
| Sep 14 2018 |
3520 |
380.32 |
| Sep 14 2018 |
5342 |
380.32 |
| Sep 07 2018 |
5466 |
444.01 |
| Sep 07 2018 |
3569 |
380.32 |
| Sep 07 2018 |
7995 |
427.44 |
| Sep 07 2018 |
5431 |
380.32 |
| Aug 31 2018 |
3597 |
380.32 |
| Aug 31 2018 |
8067 |
427.44 |
| Aug 31 2018 |
5541 |
444.01 |
| Aug 31 2018 |
5484 |
380.32 |
| Aug 24 2018 |
3593 |
380.32 |
| Aug 24 2018 |
8010 |
427.44 |
| Aug 24 2018 |
5611 |
444.01 |
| Aug 24 2018 |
5493 |
380.32 |
| Aug 17 2018 |
8142 |
427.44 |
| Aug 17 2018 |
3601 |
380.32 |
| Aug 17 2018 |
5597 |
444.01 |
| Aug 17 2018 |
5523 |
380.32 |
| Aug 10 2018 |
8149 |
427.44 |
| Aug 10 2018 |
5599 |
444.01 |
| Aug 10 2018 |
3662 |
380.32 |
| Aug 10 2018 |
5601 |
380.32 |
| Aug 03 2018 |
5636 |
444.01 |
| Aug 03 2018 |
8214 |
427.44 |
| Aug 03 2018 |
3722 |
380.32 |
| Aug 03 2018 |
5693 |
380.32 |
| Jul 27 2018 |
5714 |
444.01 |
| Jul 27 2018 |
8231 |
427.44 |
| Jul 27 2018 |
3739 |
380.32 |
| Jul 27 2018 |
5698 |
380.32 |
| Jul 20 2018 |
8333 |
427.44 |
| Jul 20 2018 |
5831 |
444.01 |
| Jul 20 2018 |
3722 |
380.32 |
| Jul 20 2018 |
5798 |
380.32 |
| Jul 13 2018 |
3826 |
380.32 |
| Jul 13 2018 |
5907 |
444.01 |
| Jul 13 2018 |
8188 |
427.44 |
| Jul 13 2018 |
5679 |
380.32 |
| Jul 06 2018 |
8095 |
427.44 |
| Jul 06 2018 |
3628 |
380.32 |
| Jul 06 2018 |
5908 |
444.01 |
| Jul 06 2018 |
5452 |
380.32 |
| Jun 29 2018 |
3653 |
380.32 |
| Jun 29 2018 |
5885 |
444.01 |
| Jun 29 2018 |
8116 |
427.44 |
| Jun 29 2018 |
5470 |
380.32 |
| Jun 22 2018 |
5981 |
444.01 |
| Jun 22 2018 |
8345 |
427.44 |
| Jun 22 2018 |
3763 |
380.32 |
| Jun 22 2018 |
5634 |
380.32 |
| Jun 15 2018 |
6002 |
444.01 |
| Jun 15 2018 |
3794 |
380.32 |
| Jun 15 2018 |
8347 |
427.44 |
| Jun 15 2018 |
5673 |
380.32 |
| Jun 08 2018 |
8486 |
427.44 |
| Jun 08 2018 |
6091 |
444.01 |
| Jun 08 2018 |
3815 |
380.32 |
| Jun 08 2018 |
5764 |
380.32 |
| Jun 01 2018 |
4068 |
380.32 |
| Jun 01 2018 |
8528 |
427.44 |
| Jun 01 2018 |
6056 |
444.01 |
| Jun 01 2018 |
6016 |
380.32 |
| May 25 2018 |
6064 |
444.01 |
| May 25 2018 |
8632 |
427.44 |
| May 25 2018 |
4097 |
380.32 |
| May 25 2018 |
6091 |
380.32 |
| May 18 2018 |
4143 |
380.32 |
| May 18 2018 |
8667 |
427.44 |
| May 18 2018 |
5991 |
444.01 |
| May 18 2018 |
6083 |
380.32 |
| May 11 2018 |
5940 |
444.01 |
| May 11 2018 |
8619 |
427.44 |
| May 11 2018 |
4163 |
380.32 |
| May 11 2018 |
6158 |
380.32 |
| May 04 2018 |
8795 |
427.44 |
| May 04 2018 |
4272 |
380.32 |
| May 04 2018 |
5990 |
444.01 |
| May 04 2018 |
6255 |
380.32 |
| Apr 27 2018 |
6074 |
444.01 |
| Apr 27 2018 |
8793 |
427.44 |
| Apr 27 2018 |
3718 |
372.56 |
| Apr 27 2018 |
6638 |
383.53 |
| Apr 20 2018 |
2050 |
343.24 |
| Apr 20 2018 |
3130 |
343.24 |
| Apr 13 2018 |
1507 |
329.9 |
| Apr 13 2018 |
2381 |
329.9 |
| Apr 06 2018 |
1553 |
329.9 |
| Apr 06 2018 |
2404 |
329.9 |
| Jun 22 2016 |
7124 |
389.25 |
| Jun 22 2016 |
11853 |
389.25 |
| Jun 15 2016 |
7233 |
389.25 |
| Jun 15 2016 |
11962 |
389.25 |
| Jun 08 2016 |
7229 |
389.25 |
| Jun 08 2016 |
11994 |
389.25 |
| Jun 01 2016 |
7296 |
389.25 |
| Jun 01 2016 |
12210 |
389.25 |
| May 25 2016 |
7334 |
389.25 |
| May 25 2016 |
12201 |
389.25 |
| May 18 2016 |
7392 |
389.25 |
| May 18 2016 |
12287 |
389.25 |
| May 11 2016 |
7403 |
389.25 |
| May 11 2016 |
12267 |
389.25 |
| May 04 2016 |
7374 |
389.25 |
| May 04 2016 |
12235 |
389.25 |
| Apr 27 2016 |
7570 |
389.25 |
| Apr 27 2016 |
12462 |
389.25 |
| Apr 20 2016 |
7613 |
389.25 |
| Apr 20 2016 |
12534 |
389.25 |
| Apr 13 2016 |
7784 |
389.25 |
| Apr 13 2016 |
12504 |
389.25 |
| Apr 06 2016 |
7973 |
389.25 |
| Apr 06 2016 |
12580 |
389.25 |
| Mar 30 2016 |
7886 |
389.25 |
| Mar 30 2016 |
12471 |
389.25 |
| Mar 23 2016 |
7467 |
383.14 |
| Mar 23 2016 |
11748 |
383.14 |
| Mar 16 2016 |
7518 |
383.14 |
| Mar 16 2016 |
11679 |
383.14 |
| Mar 09 2016 |
7532 |
383.14 |
| Mar 09 2016 |
11741 |
383.14 |
| Mar 02 2016 |
7486 |
383.14 |
| Mar 02 2016 |
11694 |
383.14 |
| Feb 24 2016 |
7519 |
383.14 |
| Feb 24 2016 |
11674 |
383.14 |
| Feb 17 2016 |
7624 |
383.14 |
| Feb 17 2016 |
11791 |
383.14 |
| Feb 10 2016 |
7627 |
383.14 |
| Feb 10 2016 |
11809 |
383.14 |
| Feb 03 2016 |
7663 |
383.14 |
| Feb 03 2016 |
11827 |
383.14 |
| Jan 27 2016 |
7677 |
383.14 |
| Jan 27 2016 |
11830 |
383.14 |
| Jan 20 2016 |
7675 |
383.14 |
| Jan 20 2016 |
11840 |
383.14 |
| Jan 13 2016 |
7676 |
383.14 |
| Jan 13 2016 |
11850 |
383.14 |
| Jan 06 2016 |
7676 |
383.14 |
| Jan 06 2016 |
11857 |
383.14 |
| Dec 30 2015 |
7676 |
383.14 |
| Dec 30 2015 |
11856 |
383.14 |
| Dec 23 2015 |
7676 |
383.14 |
| Dec 23 2015 |
11857 |
383.14 |
| Dec 16 2015 |
7676 |
383.14 |
| Dec 16 2015 |
11857 |
383.14 |
| Dec 09 2015 |
7676 |
383.14 |
| Dec 09 2015 |
11861 |
383.14 |
| Dec 02 2015 |
7677 |
383.14 |
| Dec 02 2015 |
11862 |
383.14 |
| Nov 25 2015 |
7677 |
383.14 |
| Nov 25 2015 |
11863 |
383.14 |
| Nov 18 2015 |
7677 |
383.14 |
| Nov 18 2015 |
11863 |
383.14 |
| Nov 11 2015 |
7673 |
383.14 |
| Nov 11 2015 |
11865 |
383.14 |
| Nov 04 2015 |
7673 |
383.14 |
| Nov 04 2015 |
11865 |
383.14 |
| Oct 28 2015 |
7674 |
383.14 |
| Oct 28 2015 |
11852 |
383.14 |
| Oct 21 2015 |
7656 |
383.14 |
| Oct 21 2015 |
11846 |
383.14 |
| Oct 14 2015 |
7663 |
383.14 |
| Oct 14 2015 |
11850 |
383.14 |
| Oct 07 2015 |
7669 |
383.14 |
| Oct 07 2015 |
11849 |
383.14 |
| Sep 30 2015 |
7675 |
383.14 |
| Sep 30 2015 |
11857 |
383.14 |
| Sep 23 2015 |
7722 |
383.14 |
| Sep 23 2015 |
11898 |
383.14 |
| Sep 16 2015 |
7652 |
383.14 |
| Sep 16 2015 |
11865 |
383.14 |
| Sep 09 2015 |
7620 |
383.14 |
| Sep 09 2015 |
11856 |
383.14 |
| Sep 02 2015 |
7682 |
383.14 |
| Sep 02 2015 |
11836 |
383.14 |
| Aug 26 2015 |
7794 |
383.14 |
| Aug 26 2015 |
11967 |
383.14 |
| Aug 19 2015 |
7983 |
383.14 |
| Aug 19 2015 |
12125 |
383.14 |
| Aug 12 2015 |
7398 |
377.03 |
| Aug 12 2015 |
11396 |
377.03 |
| Aug 05 2015 |
7481 |
377.03 |
| Aug 05 2015 |
11419 |
377.03 |
| Jul 29 2015 |
7515 |
377.03 |
| Jul 29 2015 |
11590 |
377.03 |
| Jul 22 2015 |
7500 |
377.03 |
| Jul 22 2015 |
11587 |
377.03 |
| Jul 15 2015 |
7689 |
377.03 |
| Jul 15 2015 |
11698 |
377.03 |
| Jul 08 2015 |
10616 |
402.53 |
| Jul 08 2015 |
7737 |
377.03 |
| Jul 08 2015 |
13593 |
389.78 |
| Jul 01 2015 |
10686 |
402.53 |
| Jul 01 2015 |
7783 |
377.03 |
| Jul 01 2015 |
13684 |
389.78 |
| Jun 24 2015 |
10729 |
402.53 |
| Jun 24 2015 |
3200 |
318.88 |
| Jun 24 2015 |
7190 |
335.61 |
| Jun 17 2015 |
10787 |
402.53 |
| Jun 17 2015 |
3173 |
318.88 |
| Jun 17 2015 |
7274 |
335.61 |
| Jun 10 2015 |
3188 |
318.88 |
| Jun 10 2015 |
14964 |
442.54 |
| Jun 10 2015 |
7203 |
335.61 |
| Jun 03 2015 |
14934 |
442.54 |
| Jun 03 2015 |
3287 |
318.88 |
| Jun 03 2015 |
7323 |
335.61 |
| May 27 2015 |
14883 |
442.54 |
| May 27 2015 |
3276 |
318.88 |
| May 27 2015 |
7287 |
335.61 |
| May 20 2015 |
3304 |
318.88 |
| May 20 2015 |
14952 |
442.54 |
| May 20 2015 |
7362 |
335.61 |
| May 13 2015 |
14896 |
442.54 |
| May 13 2015 |
3342 |
318.88 |
| May 13 2015 |
7396 |
335.61 |
| May 06 2015 |
4352 |
334.89 |
| May 06 2015 |
14550 |
442.54 |
| May 06 2015 |
7138 |
334.89 |
| Apr 29 2015 |
14707 |
442.54 |
| Apr 29 2015 |
4412 |
334.89 |
| Apr 29 2015 |
7227 |
334.89 |
| Apr 22 2015 |
3739 |
324.35 |
| Apr 22 2015 |
14769 |
442.54 |
| Apr 22 2015 |
7788 |
339.99 |
| Apr 15 2015 |
14694 |
442.54 |
| Apr 15 2015 |
3762 |
324.35 |
| Apr 15 2015 |
7849 |
339.99 |
| Apr 08 2015 |
3766 |
324.35 |
| Apr 08 2015 |
14881 |
442.54 |
| Apr 08 2015 |
7895 |
339.99 |
| Apr 01 2015 |
15034 |
442.54 |
| Apr 01 2015 |
3818 |
324.35 |
| Apr 01 2015 |
8017 |
339.99 |
| Mar 25 2015 |
14866 |
442.54 |
| Mar 25 2015 |
10039 |
398.91 |
| Mar 25 2015 |
19344 |
427.99 |
| Mar 18 2015 |
14613 |
442.54 |
| Mar 18 2015 |
9779 |
398.91 |
| Mar 18 2015 |
18850 |
427.99 |
| Mar 11 2015 |
13077 |
427.58 |
| Mar 11 2015 |
14758 |
442.54 |
| Mar 11 2015 |
20384 |
435.06 |
| Mar 04 2015 |
14958 |
442.54 |
| Mar 04 2015 |
13101 |
425.85 |
| Mar 04 2015 |
20228 |
432.53 |
| Feb 25 2015 |
13125 |
425.85 |
| Feb 25 2015 |
14872 |
442.54 |
| Feb 25 2015 |
20217 |
432.53 |
| Feb 18 2015 |
13217 |
425.85 |
| Feb 18 2015 |
14939 |
442.54 |
| Feb 18 2015 |
20297 |
432.53 |
| Feb 11 2015 |
13237 |
425.85 |
| Feb 11 2015 |
14994 |
442.54 |
| Feb 11 2015 |
20315 |
432.53 |
| Feb 04 2015 |
14990 |
442.54 |
| Feb 04 2015 |
13274 |
425.85 |
| Feb 04 2015 |
20321 |
432.53 |
| Jan 28 2015 |
15017 |
442.54 |
| Jan 28 2015 |
13243 |
425.85 |
| Jan 28 2015 |
20333 |
432.53 |
| Jan 21 2015 |
14989 |
442.54 |
| Jan 21 2015 |
13255 |
425.85 |
| Jan 21 2015 |
20347 |
432.53 |
| Jan 14 2015 |
13275 |
425.85 |
| Jan 14 2015 |
14986 |
442.54 |
| Jan 14 2015 |
20354 |
432.53 |
| Jan 07 2015 |
13275 |
425.85 |
| Jan 07 2015 |
14954 |
442.54 |
| Jan 07 2015 |
20325 |
432.53 |
| Dec 31 2014 |
14953 |
442.54 |
| Dec 31 2014 |
13275 |
425.85 |
| Dec 31 2014 |
20332 |
432.53 |
| Dec 24 2014 |
13275 |
425.85 |
| Dec 24 2014 |
14953 |
442.54 |
| Dec 24 2014 |
20332 |
432.53 |
| Dec 17 2014 |
14938 |
442.54 |
| Dec 17 2014 |
13275 |
425.85 |
| Dec 17 2014 |
20323 |
432.53 |
| Dec 10 2014 |
14938 |
442.54 |
| Dec 10 2014 |
13275 |
425.85 |
| Dec 10 2014 |
20323 |
432.53 |
| Dec 03 2014 |
14938 |
442.54 |
| Dec 03 2014 |
13275 |
425.85 |
| Dec 03 2014 |
20323 |
432.53 |
| Nov 26 2014 |
13275 |
425.85 |
| Nov 26 2014 |
14938 |
442.54 |
| Nov 26 2014 |
20323 |
432.53 |
| Nov 19 2014 |
14938 |
442.54 |
| Nov 19 2014 |
13275 |
425.85 |
| Nov 19 2014 |
20322 |
432.53 |
| Nov 12 2014 |
14938 |
442.54 |
| Nov 12 2014 |
13275 |
425.85 |
| Nov 12 2014 |
20323 |
432.53 |
| Nov 05 2014 |
13275 |
425.85 |
| Nov 05 2014 |
14938 |
442.54 |
| Nov 05 2014 |
20323 |
432.53 |
| Oct 29 2014 |
13272 |
425.85 |
| Oct 29 2014 |
14938 |
442.54 |
| Oct 29 2014 |
20320 |
432.53 |
| Oct 22 2014 |
14878 |
442.54 |
| Oct 22 2014 |
13256 |
425.85 |
| Oct 22 2014 |
20335 |
432.53 |
| Oct 15 2014 |
13193 |
425.85 |
| Oct 15 2014 |
14861 |
442.54 |
| Oct 15 2014 |
20278 |
432.53 |
| Oct 08 2014 |
13190 |
425.85 |
| Oct 08 2014 |
14841 |
442.54 |
| Oct 08 2014 |
20265 |
432.53 |
| Oct 01 2014 |
14872 |
442.54 |
| Oct 01 2014 |
13198 |
425.85 |
| Oct 01 2014 |
20288 |
432.53 |
| Sep 24 2014 |
14812 |
442.54 |
| Sep 24 2014 |
13270 |
425.85 |
| Sep 24 2014 |
20298 |
432.53 |
| Sep 17 2014 |
13175 |
425.85 |
| Sep 17 2014 |
14869 |
442.54 |
| Sep 17 2014 |
20278 |
432.53 |
| Sep 10 2014 |
14729 |
442.54 |
| Sep 10 2014 |
13186 |
425.85 |
| Sep 10 2014 |
20289 |
432.53 |
| Sep 03 2014 |
14738 |
442.54 |
| Sep 03 2014 |
13205 |
425.85 |
| Sep 03 2014 |
20342 |
432.53 |
| Aug 27 2014 |
14853 |
442.54 |
| Aug 27 2014 |
13131 |
425.85 |
| Aug 27 2014 |
20384 |
432.53 |
| Aug 20 2014 |
13134 |
425.85 |
| Aug 20 2014 |
14782 |
442.54 |
| Aug 20 2014 |
20406 |
432.53 |
| Aug 13 2014 |
14838 |
442.54 |
| Aug 13 2014 |
13120 |
425.85 |
| Aug 13 2014 |
20460 |
432.53 |
| Aug 06 2014 |
14889 |
442.54 |
| Aug 06 2014 |
13259 |
425.85 |
| Aug 06 2014 |
20532 |
432.53 |
| Jul 30 2014 |
13264 |
425.85 |
| Jul 30 2014 |
14907 |
442.54 |
| Jul 30 2014 |
20678 |
432.53 |
| Jul 23 2014 |
14730 |
442.54 |
| Jul 23 2014 |
13176 |
425.85 |
| Jul 23 2014 |
20505 |
432.53 |
| Jul 16 2014 |
14728 |
442.54 |
| Jul 16 2014 |
13319 |
425.85 |
| Jul 16 2014 |
20501 |
432.53 |
| Jul 09 2014 |
18647 |
483.04 |
| Jul 09 2014 |
13388 |
425.85 |
| Jul 09 2014 |
22991 |
448.73 |
| Jul 02 2014 |
18829 |
483.04 |
| Jul 02 2014 |
15021 |
439.33 |
| Jul 02 2014 |
25012 |
461.18 |
| Jun 25 2014 |
18976 |
483.04 |
| Jun 25 2014 |
15131 |
439.33 |
| Jun 25 2014 |
25156 |
461.18 |
| Jun 18 2014 |
19118 |
483.04 |
| Jun 18 2014 |
15180 |
439.33 |
| Jun 18 2014 |
25178 |
461.18 |
| Jun 11 2014 |
15116 |
439.33 |
| Jun 11 2014 |
19168 |
483.53 |
| Jun 11 2014 |
24306 |
454.06 |
| Jun 04 2014 |
19556 |
483.53 |
| Jun 04 2014 |
15207 |
439.33 |
| Jun 04 2014 |
24489 |
454.06 |
| May 28 2014 |
19510 |
483.53 |
| May 28 2014 |
15098 |
439.33 |
| May 28 2014 |
24370 |
454.06 |
| May 21 2014 |
15137 |
439.33 |
| May 21 2014 |
19600 |
483.53 |
| May 21 2014 |
24462 |
454.06 |
| May 14 2014 |
15254 |
439.33 |
| May 14 2014 |
19709 |
483.53 |
| May 14 2014 |
24563 |
454.06 |
| May 07 2014 |
19395 |
483.53 |
| May 07 2014 |
14852 |
439.33 |
| May 07 2014 |
24281 |
454.06 |
| Apr 30 2014 |
15352 |
439.33 |
| Apr 30 2014 |
20051 |
483.53 |
| Apr 30 2014 |
24874 |
454.06 |
| Apr 23 2014 |
15653 |
439.33 |
| Apr 23 2014 |
20270 |
483.53 |
| Apr 23 2014 |
25220 |
454.06 |
| Apr 16 2014 |
20099 |
483.53 |
| Apr 16 2014 |
15627 |
439.33 |
| Apr 16 2014 |
25049 |
454.06 |
| Apr 09 2014 |
20336 |
483.53 |
| Apr 09 2014 |
16217 |
439.33 |
| Apr 09 2014 |
25441 |
454.06 |
| Apr 02 2014 |
16250 |
439.33 |
| Apr 02 2014 |
20545 |
483.53 |
| Apr 02 2014 |
25011 |
454.06 |
| Mar 26 2014 |
20972 |
483.53 |
| Mar 26 2014 |
29250 |
483.53 |
| Mar 19 2014 |
21094 |
483.53 |
| Mar 19 2014 |
29226 |
483.53 |
| Mar 12 2014 |
21088 |
483.53 |
| Mar 12 2014 |
29252 |
483.53 |
| Mar 05 2014 |
21110 |
483.53 |
| Mar 05 2014 |
29073 |
483.53 |
| Feb 26 2014 |
21099 |
483.53 |
| Feb 26 2014 |
28994 |
483.53 |
| Feb 19 2014 |
21140 |
483.53 |
| Feb 19 2014 |
29008 |
483.53 |
| Feb 12 2014 |
21124 |
483.53 |
| Feb 12 2014 |
28928 |
483.53 |
| Feb 05 2014 |
21293 |
483.53 |
| Feb 05 2014 |
29041 |
483.53 |
| Jan 29 2014 |
21458 |
483.53 |
| Jan 29 2014 |
29055 |
483.53 |
| Jan 22 2014 |
21400 |
483.53 |
| Jan 22 2014 |
28922 |
483.53 |
| Jan 15 2014 |
21457 |
483.53 |
| Jan 15 2014 |
28984 |
483.53 |
| Jan 08 2014 |
21497 |
483.53 |
| Jan 08 2014 |
28893 |
483.53 |
| Jan 01 2014 |
21505 |
483.53 |
| Jan 01 2014 |
28899 |
483.53 |
| Dec 25 2013 |
21505 |
483.53 |
| Dec 25 2013 |
28911 |
483.53 |
| Dec 18 2013 |
21505 |
483.53 |
| Dec 18 2013 |
28911 |
483.53 |
| Dec 11 2013 |
21505 |
483.53 |
| Dec 11 2013 |
28912 |
483.53 |
| Dec 04 2013 |
21507 |
483.53 |
| Dec 04 2013 |
28915 |
483.53 |
| Nov 27 2013 |
21507 |
483.53 |
| Nov 27 2013 |
28915 |
483.53 |
| Nov 20 2013 |
21507 |
483.53 |
| Nov 20 2013 |
28916 |
483.53 |
| Nov 13 2013 |
21509 |
483.53 |
| Nov 13 2013 |
28918 |
483.53 |
| Nov 06 2013 |
21510 |
483.53 |
| Nov 06 2013 |
28919 |
483.53 |
| Oct 30 2013 |
21508 |
483.53 |
| Oct 30 2013 |
28917 |
483.53 |
| Oct 23 2013 |
21509 |
483.53 |
| Oct 23 2013 |
28916 |
483.53 |
| Oct 16 2013 |
21464 |
483.53 |
| Oct 16 2013 |
28882 |
483.53 |
| Oct 09 2013 |
21448 |
483.53 |
| Oct 09 2013 |
28631 |
483.53 |
| Oct 02 2013 |
21435 |
483.53 |
| Oct 02 2013 |
28704 |
483.53 |
| Sep 25 2013 |
21342 |
483.53 |
| Sep 25 2013 |
28668 |
483.53 |
| Sep 18 2013 |
21247 |
483.53 |
| Sep 18 2013 |
28397 |
483.53 |
| Sep 11 2013 |
21106 |
483.53 |
| Sep 11 2013 |
28201 |
483.53 |
| Sep 04 2013 |
21046 |
483.53 |
| Sep 04 2013 |
28377 |
483.53 |
| Aug 28 2013 |
21000 |
483.53 |
| Aug 28 2013 |
28276 |
483.53 |
| Aug 21 2013 |
21112 |
483.53 |
| Aug 21 2013 |
28486 |
483.53 |
| Aug 14 2013 |
21223 |
483.53 |
| Aug 14 2013 |
28211 |
483.53 |
| Aug 07 2013 |
21493 |
483.53 |
| Aug 07 2013 |
28475 |
483.53 |
| Jul 31 2013 |
21678 |
483.53 |
| Jul 31 2013 |
28836 |
483.53 |
| Jul 24 2013 |
21865 |
483.53 |
| Jul 24 2013 |
28997 |
483.53 |
| Jul 17 2013 |
21971 |
483.53 |
| Jul 17 2013 |
29110 |
483.53 |
