| Aug 13 2014 |
6730 |
355.63 |
| Aug 13 2014 |
10040 |
355.63 |
| Aug 06 2014 |
7173 |
360.52 |
| Aug 06 2014 |
10639 |
360.52 |
| Jul 30 2014 |
7192 |
360.52 |
| Jul 30 2014 |
10703 |
360.52 |
| Jul 23 2014 |
7161 |
360.52 |
| Jul 23 2014 |
10711 |
360.52 |
| Jul 16 2014 |
7144 |
360.52 |
| Jul 16 2014 |
10691 |
360.52 |
| Jul 09 2014 |
7631 |
364.98 |
| Jul 09 2014 |
11220 |
364.98 |
| Jul 02 2014 |
7713 |
364.98 |
| Jul 02 2014 |
11343 |
364.98 |
| Jun 25 2014 |
7780 |
364.98 |
| Jun 25 2014 |
11339 |
364.98 |
| Jun 18 2014 |
7856 |
364.98 |
| Jun 18 2014 |
11401 |
364.98 |
| Jun 11 2014 |
7878 |
364.98 |
| Jun 11 2014 |
11527 |
364.98 |
| Jun 04 2014 |
8059 |
364.98 |
| Jun 04 2014 |
11647 |
364.98 |
| May 28 2014 |
8125 |
364.98 |
| May 28 2014 |
11658 |
364.98 |
| May 21 2014 |
8201 |
364.98 |
| May 21 2014 |
11700 |
364.98 |
| May 14 2014 |
8296 |
364.98 |
| May 14 2014 |
11778 |
364.98 |
| May 07 2014 |
8185 |
364.98 |
| May 07 2014 |
11640 |
364.98 |
| Apr 30 2014 |
8479 |
364.98 |
| Apr 30 2014 |
11966 |
364.98 |
| Apr 23 2014 |
8582 |
364.98 |
| Apr 23 2014 |
12135 |
364.98 |
| Apr 16 2014 |
8563 |
364.98 |
| Apr 16 2014 |
12072 |
364.98 |
| Apr 09 2014 |
8647 |
364.98 |
| Apr 09 2014 |
12263 |
364.98 |
| Apr 02 2014 |
8736 |
364.98 |
| Apr 02 2014 |
11982 |
364.98 |
| Mar 26 2014 |
8945 |
364.98 |
| Mar 26 2014 |
12058 |
364.98 |
| Mar 19 2014 |
9014 |
364.98 |
| Mar 19 2014 |
12089 |
364.98 |
| Mar 12 2014 |
9030 |
364.98 |
| Mar 12 2014 |
12156 |
364.98 |
| Mar 05 2014 |
9047 |
364.98 |
| Mar 05 2014 |
12110 |
364.98 |
| Feb 26 2014 |
9058 |
364.98 |
| Feb 26 2014 |
12133 |
364.98 |
| Feb 19 2014 |
9098 |
364.98 |
| Feb 19 2014 |
12180 |
364.98 |
| Feb 12 2014 |
9118 |
364.98 |
| Feb 12 2014 |
12175 |
364.98 |
| Feb 05 2014 |
9204 |
364.98 |
| Feb 05 2014 |
12240 |
364.98 |
| Jan 29 2014 |
9267 |
364.98 |
| Jan 29 2014 |
12281 |
364.98 |
| Jan 22 2014 |
9252 |
364.98 |
| Jan 22 2014 |
12236 |
364.98 |
| Jan 15 2014 |
9278 |
364.98 |
| Jan 15 2014 |
12262 |
364.98 |
| Jan 08 2014 |
9293 |
364.98 |
| Jan 08 2014 |
12256 |
364.98 |
| Jan 01 2014 |
9294 |
364.98 |
| Jan 01 2014 |
12258 |
364.98 |
| Dec 25 2013 |
9294 |
364.98 |
| Dec 25 2013 |
12260 |
364.98 |
| Dec 18 2013 |
9294 |
364.98 |
| Dec 18 2013 |
12260 |
364.98 |
| Dec 11 2013 |
9294 |
364.98 |
| Dec 11 2013 |
12260 |
364.98 |
| Dec 04 2013 |
9294 |
364.98 |
| Dec 04 2013 |
12261 |
364.98 |
| Nov 27 2013 |
9294 |
364.98 |
| Nov 27 2013 |
12261 |
364.98 |
| Nov 20 2013 |
9294 |
364.98 |
| Nov 20 2013 |
12262 |
364.98 |
| Nov 13 2013 |
9294 |
364.98 |
| Nov 13 2013 |
12261 |
364.98 |
| Nov 06 2013 |
9294 |
364.98 |
| Nov 06 2013 |
12261 |
364.98 |
| Oct 30 2013 |
9293 |
364.98 |
| Oct 30 2013 |
12260 |
364.98 |
| Oct 23 2013 |
9293 |
364.98 |
| Oct 23 2013 |
12260 |
364.98 |
| Oct 16 2013 |
9275 |
364.98 |
| Oct 16 2013 |
12261 |
364.98 |
| Oct 09 2013 |
9269 |
364.98 |
| Oct 09 2013 |
12218 |
364.98 |
| Oct 02 2013 |
9262 |
364.98 |
| Oct 02 2013 |
12223 |
364.98 |
| Sep 25 2013 |
9210 |
364.98 |
| Sep 25 2013 |
12191 |
364.98 |
| Sep 18 2013 |
9175 |
364.98 |
| Sep 18 2013 |
12099 |
364.98 |
| Sep 11 2013 |
9145 |
364.98 |
| Sep 11 2013 |
12037 |
364.98 |
| Sep 04 2013 |
9140 |
364.77 |
| Sep 04 2013 |
12050 |
364.77 |
| Aug 28 2013 |
10007 |
373.9 |
| Aug 28 2013 |
13160 |
373.9 |
| Aug 21 2013 |
10063 |
373.9 |
| Aug 21 2013 |
13223 |
373.9 |
| Aug 14 2013 |
10099 |
373.9 |
| Aug 14 2013 |
12985 |
373.9 |
| Aug 07 2013 |
10257 |
373.9 |
| Aug 07 2013 |
13115 |
373.9 |
| Jul 31 2013 |
10351 |
373.9 |
| Jul 31 2013 |
13208 |
373.9 |
| Jul 24 2013 |
10447 |
373.9 |
| Jul 24 2013 |
13285 |
373.9 |
| Jul 17 2013 |
10500 |
373.9 |
| Jul 17 2013 |
13322 |
373.9 |
