Apr 13 2023 |
128 |
397.87 |
Apr 13 2023 |
132 |
397.87 |
Apr 06 2023 |
129 |
397.87 |
Apr 06 2023 |
129 |
397.87 |
Mar 30 2023 |
131 |
397.87 |
Mar 30 2023 |
128 |
397.87 |
Mar 23 2023 |
132 |
397.87 |
Mar 23 2023 |
129 |
397.87 |
Mar 16 2023 |
131 |
397.87 |
Mar 16 2023 |
130 |
397.87 |
Mar 09 2023 |
132 |
397.87 |
Mar 09 2023 |
129 |
397.87 |
Mar 02 2023 |
131 |
397.87 |
Mar 02 2023 |
128 |
397.87 |
Feb 23 2023 |
129 |
397.87 |
Feb 23 2023 |
128 |
397.87 |
Feb 16 2023 |
130 |
397.87 |
Feb 16 2023 |
128 |
397.87 |
Feb 09 2023 |
126 |
397.87 |
Feb 09 2023 |
125 |
397.87 |
Feb 02 2023 |
125 |
397.87 |
Feb 02 2023 |
125 |
397.87 |
Jan 26 2023 |
135 |
397.87 |
Jan 26 2023 |
136 |
397.87 |
Jan 19 2023 |
135 |
397.87 |
Jan 19 2023 |
136 |
397.87 |
Jan 12 2023 |
135 |
397.87 |
Jan 12 2023 |
136 |
397.87 |
Jan 05 2023 |
135 |
397.87 |
Jan 05 2023 |
136 |
397.87 |
Dec 29 2022 |
135 |
397.87 |
Dec 29 2022 |
136 |
397.87 |
Dec 22 2022 |
135 |
397.87 |
Dec 22 2022 |
136 |
397.87 |
Dec 15 2022 |
136 |
397.87 |
Dec 15 2022 |
137 |
397.87 |
Dec 08 2022 |
136 |
397.87 |
Dec 08 2022 |
137 |
397.87 |
Dec 01 2022 |
136 |
397.87 |
Dec 01 2022 |
137 |
397.87 |
Nov 24 2022 |
136 |
397.87 |
Nov 24 2022 |
137 |
397.87 |
Nov 17 2022 |
136 |
397.87 |
Nov 17 2022 |
136 |
397.87 |
Nov 10 2022 |
136 |
397.87 |
Nov 10 2022 |
136 |
397.87 |
Nov 03 2022 |
136 |
397.87 |
Nov 03 2022 |
137 |
397.87 |
Oct 27 2022 |
136 |
397.87 |
Oct 27 2022 |
137 |
397.87 |
Oct 20 2022 |
136 |
397.87 |
Oct 20 2022 |
136 |
397.87 |
Oct 13 2022 |
139 |
397.87 |
Oct 13 2022 |
137 |
397.87 |
Oct 06 2022 |
139 |
397.87 |
Oct 06 2022 |
137 |
397.87 |
Sep 29 2022 |
136 |
397.87 |
Sep 29 2022 |
137 |
397.87 |
Sep 22 2022 |
135 |
397.87 |
Sep 22 2022 |
136 |
397.87 |
Sep 15 2022 |
135 |
397.87 |
Sep 15 2022 |
136 |
397.87 |
Sep 08 2022 |
134 |
397.87 |
Sep 08 2022 |
135 |
397.87 |
Sep 01 2022 |
131 |
397.87 |
Sep 01 2022 |
139 |
397.87 |
Aug 25 2022 |
129 |
397.87 |
Aug 25 2022 |
141 |
397.87 |
Aug 18 2022 |
129 |
397.87 |
Aug 18 2022 |
140 |
397.87 |
Aug 11 2022 |
130 |
397.87 |
Aug 11 2022 |
141 |
397.87 |
Aug 04 2022 |
132 |
397.87 |
Aug 04 2022 |
143 |
397.87 |
Jul 28 2022 |
132 |
397.87 |
Jul 28 2022 |
143 |
397.87 |
Jul 21 2022 |
132 |
397.87 |
Jul 21 2022 |
142 |
397.87 |
Jul 14 2022 |
132 |
397.87 |
Jul 14 2022 |
143 |
397.87 |
Jul 07 2022 |
141 |
397.87 |
Jul 07 2022 |
142 |
397.87 |
Jun 30 2022 |
141 |
397.87 |
Jun 30 2022 |
142 |
397.87 |
Jun 23 2022 |
142 |
397.87 |
Jun 23 2022 |
139 |
397.87 |
Jun 16 2022 |
142 |
397.87 |
Jun 16 2022 |
140 |
397.87 |
Jun 09 2022 |
138 |
397.87 |
Jun 09 2022 |
145 |
397.87 |
Jun 02 2022 |
138 |
397.87 |
Jun 02 2022 |
144 |
397.87 |
May 26 2022 |
141 |
397.87 |
May 26 2022 |
144 |
397.87 |
May 19 2022 |
142 |
397.87 |
May 19 2022 |
145 |
397.87 |
May 12 2022 |
142 |
397.87 |
May 12 2022 |
141 |
397.87 |
May 05 2022 |
145 |
397.87 |
May 05 2022 |
134 |
397.87 |
Apr 28 2022 |
134 |
397.87 |
Apr 28 2022 |
136 |
397.87 |
Apr 21 2022 |
139 |
397.87 |
Apr 21 2022 |
140 |
397.87 |
Apr 14 2022 |
143 |
397.87 |
Apr 14 2022 |
139 |
397.87 |
Apr 07 2022 |
144 |
397.87 |
Apr 07 2022 |
140 |
397.87 |
Mar 31 2022 |
143 |
397.87 |
Mar 31 2022 |
139 |
397.87 |
Mar 24 2022 |
145 |
397.87 |
Mar 24 2022 |
142 |
397.87 |
Mar 17 2022 |
145 |
397.87 |
Mar 17 2022 |
143 |
397.87 |
Mar 10 2022 |
149 |
397.87 |
Mar 10 2022 |
147 |
397.87 |
Mar 03 2022 |
85 |
410.11 |
Mar 03 2022 |
343 |
410.11 |
Feb 24 2022 |
84 |
410.11 |
Feb 24 2022 |
321 |
410.11 |
Feb 17 2022 |
67 |
397.42 |
Feb 17 2022 |
264 |
397.42 |
Feb 10 2022 |
73 |
397.42 |
Feb 10 2022 |
269 |
397.42 |
Feb 03 2022 |
73 |
397.42 |
Feb 03 2022 |
270 |
397.42 |
Jan 27 2022 |
75 |
397.42 |
Jan 27 2022 |
269 |
397.42 |
Jan 20 2022 |
76 |
397.42 |
Jan 20 2022 |
269 |
397.42 |
Jan 13 2022 |
76 |
397.42 |
Jan 13 2022 |
269 |
397.42 |
Jan 06 2022 |
76 |
397.42 |
Jan 06 2022 |
269 |
397.42 |
Dec 30 2021 |
77 |
397.42 |
Dec 30 2021 |
270 |
397.42 |
Dec 23 2021 |
77 |
397.42 |
Dec 23 2021 |
270 |
397.42 |
Dec 16 2021 |
77 |
397.42 |
Dec 16 2021 |
270 |
397.42 |
Dec 09 2021 |
77 |
397.42 |
Dec 09 2021 |
270 |
397.42 |
Dec 02 2021 |
77 |
397.42 |
Dec 02 2021 |
270 |
397.42 |
Nov 25 2021 |
77 |
397.42 |
Nov 25 2021 |
270 |
397.42 |
Nov 18 2021 |
77 |
397.42 |
Nov 18 2021 |
270 |
397.42 |
Nov 11 2021 |
77 |
397.42 |
Nov 11 2021 |
270 |
397.42 |
Nov 04 2021 |
77 |
397.42 |
Nov 04 2021 |
271 |
397.42 |
Oct 28 2021 |
77 |
397.42 |
Oct 28 2021 |
271 |
397.42 |
Oct 21 2021 |
77 |
397.42 |
Oct 21 2021 |
271 |
397.42 |
Oct 14 2021 |
77 |
397.42 |
Oct 14 2021 |
271 |
397.42 |
Oct 07 2021 |
77 |
397.42 |
Oct 07 2021 |
271 |
397.42 |
Sep 30 2021 |
77 |
397.42 |
Sep 30 2021 |
271 |
397.42 |
Sep 23 2021 |
78 |
397.42 |
Sep 23 2021 |
259 |
397.42 |
Sep 16 2021 |
77 |
397.42 |
Sep 16 2021 |
256 |
397.42 |
Sep 09 2021 |
77 |
397.42 |
Sep 09 2021 |
254 |
397.42 |
Sep 02 2021 |
76 |
397.42 |
Sep 02 2021 |
251 |
397.42 |
Aug 26 2021 |
76 |
397.42 |
Aug 26 2021 |
258 |
397.42 |
Aug 19 2021 |
138 |
397.42 |
Aug 19 2021 |
293 |
397.42 |
Aug 12 2021 |
136 |
397.42 |
Aug 12 2021 |
290 |
397.42 |
Aug 05 2021 |
138 |
397.42 |
Aug 05 2021 |
287 |
397.42 |
Jul 29 2021 |
137 |
397.42 |
Jul 29 2021 |
289 |
397.42 |
Jul 22 2021 |
134 |
397.42 |
Jul 22 2021 |
354 |
457.48 |
Jul 22 2021 |
299 |
397.42 |
Jul 15 2021 |
138 |
397.42 |
Jul 15 2021 |
353 |
457.48 |
Jul 15 2021 |
298 |
397.42 |
Jul 08 2021 |
135 |
397.42 |
Jul 08 2021 |
360 |
457.48 |
Jul 08 2021 |
298 |
397.42 |
Jul 01 2021 |
135 |
397.42 |
Jul 01 2021 |
379 |
457.48 |
Jul 01 2021 |
297 |
397.42 |
Jun 24 2021 |
143 |
397.42 |
Jun 24 2021 |
387 |
457.48 |
Jun 24 2021 |
293 |
397.42 |
Jun 17 2021 |
134 |
397.42 |
Jun 17 2021 |
367 |
457.48 |
Jun 17 2021 |
265 |
397.42 |
Jun 10 2021 |
134 |
397.42 |
Jun 10 2021 |
350 |
457.48 |
Jun 10 2021 |
234 |
397.42 |
Jun 03 2021 |
234 |
397.42 |
May 27 2021 |
131 |
397.42 |
May 27 2021 |
288 |
457.48 |
May 27 2021 |
260 |
397.42 |
May 07 2021 |
6463 |
397.42 |
Apr 30 2021 |
1320 |
397.87 |
Apr 30 2021 |
2403 |
397.87 |
Apr 23 2021 |
1069 |
397.87 |
Apr 23 2021 |
2156 |
397.87 |
Mar 05 2021 |
1287 |
422.36 |
Mar 05 2021 |
2228 |
422.36 |
Feb 26 2021 |
1518 |
422.36 |
Feb 26 2021 |
2572 |
422.36 |
Feb 19 2021 |
1589 |
410.76 |
Feb 19 2021 |
2371 |
410.76 |
Feb 12 2021 |
1713 |
410.76 |
Feb 12 2021 |
2530 |
410.76 |
Feb 05 2021 |
1799 |
410.76 |
Feb 05 2021 |
2680 |
410.76 |
Jan 29 2021 |
1837 |
410.76 |
Jan 29 2021 |
2744 |
410.76 |
Jan 22 2021 |
1890 |
410.76 |
Jan 22 2021 |
2801 |
410.76 |
Jan 15 2021 |
1890 |
410.76 |
Jan 15 2021 |
2848 |
410.76 |
Jan 08 2021 |
1890 |
410.76 |
Jan 08 2021 |
2840 |
410.76 |
Jan 01 2021 |
1890 |
410.76 |
Jan 01 2021 |
2816 |
410.76 |
Dec 25 2020 |
1890 |
410.76 |
Dec 25 2020 |
2816 |
410.76 |
Dec 18 2020 |
1890 |
410.76 |
Dec 18 2020 |
2816 |
410.76 |
Dec 11 2020 |
1890 |
410.76 |
Dec 11 2020 |
2811 |
410.76 |
Dec 04 2020 |
1890 |
410.76 |
Dec 04 2020 |
2798 |
410.76 |
Nov 27 2020 |
1890 |
410.76 |
Nov 27 2020 |
2798 |
410.76 |
Nov 20 2020 |
1890 |
410.76 |
Nov 20 2020 |
2798 |
410.76 |
Nov 13 2020 |
1890 |
410.76 |
Nov 13 2020 |
2798 |
410.76 |
Nov 06 2020 |
1890 |
410.76 |
Nov 06 2020 |
2843 |
410.76 |
Oct 30 2020 |
1883 |
410.76 |
Oct 30 2020 |
2792 |
410.76 |
Oct 23 2020 |
1803 |
410.76 |
Oct 23 2020 |
2760 |
410.76 |
Oct 16 2020 |
1808 |
410.76 |
Oct 16 2020 |
2758 |
410.76 |
Oct 09 2020 |
1811 |
410.76 |
Oct 09 2020 |
2742 |
410.76 |
Oct 02 2020 |
1718 |
410.76 |
Oct 02 2020 |
2560 |
410.76 |
Sep 25 2020 |
1700 |
410.76 |
Sep 25 2020 |
2596 |
410.76 |
Sep 18 2020 |
1701 |
410.76 |
Sep 18 2020 |
2598 |
410.76 |
Sep 11 2020 |
1593 |
410.76 |
Sep 11 2020 |
2433 |
410.76 |
Sep 04 2020 |
1849 |
410.76 |
Sep 04 2020 |
2767 |
410.76 |
Aug 28 2020 |
1998 |
410.76 |
Aug 28 2020 |
3027 |
410.76 |
Aug 21 2020 |
2136 |
410.76 |
Aug 21 2020 |
3287 |
410.76 |
Aug 14 2020 |
2184 |
410.76 |
Aug 14 2020 |
3370 |
410.76 |
Aug 07 2020 |
2382 |
410.76 |
Aug 07 2020 |
3631 |
410.76 |
Jul 31 2020 |
2515 |
410.76 |
Jul 31 2020 |
3854 |
410.76 |
Jul 24 2020 |
5212 |
457.48 |
Jul 24 2020 |
2629 |
410.76 |
Jul 24 2020 |
4591 |
417.06 |
Jul 17 2020 |
5655 |
457.48 |
Jul 17 2020 |
2830 |
410.76 |
Jul 17 2020 |
4833 |
417.06 |
Jul 10 2020 |
2946 |
410.76 |
Jul 10 2020 |
6133 |
457.48 |
Jul 10 2020 |
5093 |
417.06 |
Jul 03 2020 |
6187 |
457.48 |
Jul 03 2020 |
3024 |
410.76 |
Jul 03 2020 |
5126 |
417.06 |
Jun 26 2020 |
6620 |
457.48 |
Jun 26 2020 |
3200 |
410.76 |
Jun 26 2020 |
5438 |
417.06 |
Jun 19 2020 |
6817 |
457.48 |
Jun 19 2020 |
2658 |
399.16 |
Jun 19 2020 |
7291 |
434.15 |
Jun 12 2020 |
7069 |
457.48 |
Jun 12 2020 |
2769 |
399.16 |
Jun 12 2020 |
7502 |
434.15 |
Jun 05 2020 |
7378 |
457.48 |
Jun 05 2020 |
2824 |
399.16 |
Jun 05 2020 |
7732 |
434.15 |
May 29 2020 |
7659 |
457.48 |
May 29 2020 |
2928 |
399.16 |
May 29 2020 |
7979 |
434.15 |
May 22 2020 |
3944 |
413.01 |
May 22 2020 |
7957 |
457.48 |
May 22 2020 |
7659 |
428.4 |
May 15 2020 |
8126 |
457.48 |
May 15 2020 |
4123 |
413.01 |
May 15 2020 |
7913 |
428.4 |
May 08 2020 |
8338 |
457.48 |
May 08 2020 |
4222 |
413.01 |
May 08 2020 |
8094 |
428.4 |
May 01 2020 |
4480 |
413.01 |
May 01 2020 |
8783 |
457.48 |
May 01 2020 |
8564 |
428.4 |
Apr 24 2020 |
7534 |
440.69 |
Apr 24 2020 |
4665 |
413.01 |
Apr 24 2020 |
7442 |
414.33 |
Apr 17 2020 |
4875 |
413.01 |
Apr 17 2020 |
7578 |
440.69 |
Apr 17 2020 |
7638 |
414.33 |
Apr 10 2020 |
5027 |
413.01 |
Apr 10 2020 |
7760 |
440.69 |
Apr 10 2020 |
7821 |
414.33 |
Apr 03 2020 |
7947 |
440.69 |
Apr 03 2020 |
5229 |
413.01 |
Apr 03 2020 |
8047 |
414.33 |
Mar 27 2020 |
8111 |
440.69 |
Mar 27 2020 |
5472 |
413.01 |
Mar 27 2020 |
8316 |
414.33 |
Mar 20 2020 |
8228 |
440.69 |
Mar 20 2020 |
5579 |
413.01 |
Mar 20 2020 |
8442 |
414.33 |
Mar 13 2020 |
6197 |
418.68 |
Mar 13 2020 |
7090 |
428.84 |
Mar 13 2020 |
6986 |
401.16 |
Mar 06 2020 |
7142 |
428.84 |
Mar 06 2020 |
5329 |
407.85 |
Mar 06 2020 |
6372 |
395.02 |
Feb 28 2020 |
6597 |
422.84 |
Feb 28 2020 |
6661 |
497.67 |
Feb 28 2020 |
5433 |
407.85 |
Feb 28 2020 |
6403 |
395.02 |
Feb 21 2020 |
5729 |
412.31 |
Feb 21 2020 |
6407 |
497.67 |
Feb 21 2020 |
4675 |
402.2 |
Feb 21 2020 |
7142 |
402.3 |
Feb 14 2020 |
4701 |
402.2 |
Feb 14 2020 |
6505 |
497.67 |
Feb 14 2020 |
5750 |
412.31 |
Feb 14 2020 |
7166 |
402.3 |
Feb 07 2020 |
6583 |
497.67 |
Feb 07 2020 |
4675 |
402.2 |
Feb 07 2020 |
5747 |
412.31 |
Feb 07 2020 |
7132 |
402.3 |
Jan 31 2020 |
6592 |
497.67 |
Jan 31 2020 |
4687 |
402.2 |
Jan 31 2020 |
5775 |
412.31 |
Jan 31 2020 |
7156 |
402.3 |
Jan 24 2020 |
5773 |
412.31 |
Jan 24 2020 |
6587 |
497.67 |
Jan 24 2020 |
4700 |
402.2 |
Jan 24 2020 |
7155 |
402.3 |
Jan 17 2020 |
6587 |
497.67 |
Jan 17 2020 |
4669 |
402.2 |
Jan 17 2020 |
5779 |
412.31 |
Jan 17 2020 |
7120 |
402.3 |
Jan 10 2020 |
4667 |
402.2 |
Jan 10 2020 |
6587 |
497.67 |
Jan 10 2020 |
5779 |
412.31 |
Jan 10 2020 |
7118 |
402.3 |
Jan 03 2020 |
6588 |
497.67 |
Jan 03 2020 |
4672 |
402.2 |
Jan 03 2020 |
5781 |
412.31 |
Jan 03 2020 |
7127 |
402.3 |
Dec 27 2019 |
6619 |
497.67 |
Dec 27 2019 |
4671 |
402.2 |
Dec 27 2019 |
5781 |
412.31 |
Dec 27 2019 |
7126 |
402.3 |
Dec 20 2019 |
4671 |
402.2 |
Dec 20 2019 |
6619 |
497.67 |
Dec 20 2019 |
5781 |
412.31 |
Dec 20 2019 |
7126 |
402.3 |
Dec 13 2019 |
6620 |
497.67 |
Dec 13 2019 |
4671 |
402.2 |
Dec 13 2019 |
5780 |
412.31 |
Dec 13 2019 |
7126 |
402.3 |
Dec 06 2019 |
5780 |
412.31 |
Dec 06 2019 |
4667 |
402.2 |
Dec 06 2019 |
6620 |
497.67 |
Dec 06 2019 |
7123 |
402.3 |
Nov 29 2019 |
4658 |
402.2 |
Nov 29 2019 |
6620 |
497.67 |
Nov 29 2019 |
5780 |
412.31 |
Nov 29 2019 |
7130 |
402.3 |
Nov 22 2019 |
6620 |
497.67 |
Nov 22 2019 |
4658 |
402.2 |
Nov 22 2019 |
5780 |
412.31 |
Nov 22 2019 |
7130 |
402.3 |
Nov 15 2019 |
5780 |
412.31 |
Nov 15 2019 |
6620 |
497.67 |
Nov 15 2019 |
4659 |
402.2 |
Nov 15 2019 |
7135 |
402.3 |
Nov 08 2019 |
4663 |
402.2 |
Nov 08 2019 |
6620 |
497.67 |
Nov 08 2019 |
5763 |
412.31 |
Nov 08 2019 |
7109 |
402.3 |
Nov 01 2019 |
5645 |
412.31 |
Nov 01 2019 |
4661 |
402.2 |
Nov 01 2019 |
6620 |
497.67 |
Nov 01 2019 |
7012 |
402.3 |
Oct 25 2019 |
5645 |
412.31 |
Oct 25 2019 |
4671 |
402.2 |
Oct 25 2019 |
6621 |
497.67 |
Oct 25 2019 |
7022 |
402.3 |
Oct 18 2019 |
6621 |
497.67 |
Oct 18 2019 |
4671 |
402.2 |
Oct 18 2019 |
5656 |
412.31 |
Oct 18 2019 |
7029 |
402.3 |
Oct 11 2019 |
6626 |
497.67 |
Oct 11 2019 |
4672 |
402.2 |
Oct 11 2019 |
5646 |
412.31 |
Oct 11 2019 |
7027 |
402.3 |
Oct 04 2019 |
4679 |
402.2 |
Oct 04 2019 |
6618 |
497.67 |
Oct 04 2019 |
5645 |
412.31 |
Oct 04 2019 |
7025 |
402.3 |
Sep 27 2019 |
5645 |
412.31 |
Sep 27 2019 |
4673 |
402.2 |
Sep 27 2019 |
6618 |
497.67 |
Sep 27 2019 |
7093 |
402.3 |
Sep 20 2019 |
4678 |
402.2 |
Sep 20 2019 |
6676 |
497.67 |
Sep 20 2019 |
5642 |
412.31 |
Sep 20 2019 |
7098 |
402.3 |
Sep 13 2019 |
4663 |
402.2 |
Sep 13 2019 |
6775 |
497.67 |
Sep 13 2019 |
5681 |
412.31 |
Sep 13 2019 |
7105 |
402.3 |
Sep 06 2019 |
5798 |
412.31 |
Sep 06 2019 |
6778 |
497.67 |
Sep 06 2019 |
4674 |
402.2 |
Sep 06 2019 |
7202 |
402.3 |
Aug 30 2019 |
4711 |
402.2 |
Aug 30 2019 |
6842 |
497.67 |
Aug 30 2019 |
5840 |
412.31 |
Aug 30 2019 |
7261 |
402.3 |
Aug 23 2019 |
6940 |
497.67 |
Aug 23 2019 |
4759 |
402.2 |
Aug 23 2019 |
5922 |
412.31 |
Aug 23 2019 |
7324 |
402.3 |
Aug 16 2019 |
4795 |
402.2 |
Aug 16 2019 |
6963 |
497.67 |
Aug 16 2019 |
5913 |
412.31 |
Aug 16 2019 |
7326 |
402.3 |
Aug 09 2019 |
5922 |
412.31 |
Aug 09 2019 |
4797 |
402.2 |
Aug 09 2019 |
6984 |
497.67 |
Aug 09 2019 |
7346 |
402.3 |
Aug 02 2019 |
7046 |
497.67 |
Aug 02 2019 |
4844 |
402.2 |
Aug 02 2019 |
5300 |
404.88 |
Aug 02 2019 |
7408 |
402.3 |
Jul 26 2019 |
5183 |
405.88 |
Jul 26 2019 |
7062 |
497.67 |
Jul 26 2019 |
5331 |
404.88 |
Jul 26 2019 |
7481 |
402.3 |
Jul 19 2019 |
4126 |
392.19 |
Jul 19 2019 |
7156 |
497.67 |
Jul 19 2019 |
5462 |
404.88 |
Jul 19 2019 |
7513 |
402.3 |
Jul 12 2019 |
4282 |
392.19 |
Jul 12 2019 |
7141 |
497.67 |
Jul 12 2019 |
5490 |
404.88 |
Jul 12 2019 |
7634 |
402.3 |
Jul 05 2019 |
4451 |
392.19 |
Jul 05 2019 |
7187 |
497.67 |
Jul 05 2019 |
5659 |
404.88 |
Jul 05 2019 |
7906 |
402.3 |
Jun 28 2019 |
4522 |
392.19 |
Jun 28 2019 |
7277 |
497.67 |
Jun 28 2019 |
5703 |
404.88 |
Jun 28 2019 |
8040 |
402.3 |
Jun 21 2019 |
5695 |
404.88 |
Jun 21 2019 |
4517 |
392.19 |
Jun 21 2019 |
7198 |
497.67 |
Jun 21 2019 |
7990 |
402.3 |
Jun 14 2019 |
4571 |
392.19 |
Jun 14 2019 |
7064 |
497.67 |
Jun 14 2019 |
5693 |
404.88 |
Jun 14 2019 |
8012 |
402.3 |
Jun 07 2019 |
4663 |
392.19 |
Jun 07 2019 |
7116 |
497.67 |
Jun 07 2019 |
5731 |
404.88 |
Jun 07 2019 |
8112 |
402.3 |
May 31 2019 |
5733 |
404.88 |
May 31 2019 |
4654 |
392.19 |
May 31 2019 |
6275 |
470.18 |
May 31 2019 |
6243 |
386.9 |
May 24 2019 |
4724 |
392.19 |
May 24 2019 |
6207 |
470.18 |
May 24 2019 |
5712 |
404.88 |
May 24 2019 |
6306 |
386.9 |
May 17 2019 |
5738 |
404.88 |
May 17 2019 |
4773 |
392.19 |
May 17 2019 |
6300 |
470.18 |
May 17 2019 |
6365 |
386.9 |
May 10 2019 |
5774 |
404.88 |
May 10 2019 |
6285 |
470.18 |
May 10 2019 |
4462 |
387.85 |
May 10 2019 |
6285 |
386.9 |
May 03 2019 |
4497 |
387.85 |
May 03 2019 |
6355 |
470.18 |
May 03 2019 |
5841 |
404.88 |
May 03 2019 |
6340 |
386.9 |
Apr 26 2019 |
3778 |
377.34 |
Apr 26 2019 |
6354 |
470.18 |
Apr 26 2019 |
5900 |
404.88 |
Apr 26 2019 |
6034 |
384.81 |
Apr 19 2019 |
3590 |
373.83 |
Apr 19 2019 |
6407 |
470.18 |
Apr 19 2019 |
5854 |
404.88 |
Apr 19 2019 |
6001 |
384.81 |
Apr 18 2019 |
5866 |
404.88 |
Apr 18 2019 |
3598 |
373.83 |
Apr 18 2019 |
6417 |
470.18 |
Apr 12 2019 |
3673 |
373.83 |
Apr 12 2019 |
6410 |
470.18 |
Apr 12 2019 |
4956 |
394.95 |
Apr 12 2019 |
6068 |
384.81 |
Apr 05 2019 |
3605 |
373.83 |
Apr 05 2019 |
6323 |
470.18 |
Apr 05 2019 |
4733 |
394.95 |
Apr 05 2019 |
5878 |
384.81 |
Mar 29 2019 |
3549 |
373.83 |
Mar 29 2019 |
6044 |
470.18 |
Mar 29 2019 |
4715 |
394.95 |
Mar 29 2019 |
5855 |
384.81 |
Mar 22 2019 |
4673 |
394.95 |
Mar 22 2019 |
3543 |
373.83 |
Mar 22 2019 |
6164 |
470.18 |
Mar 22 2019 |
5833 |
384.81 |
Mar 15 2019 |
6430 |
470.18 |
Mar 15 2019 |
3715 |
376.31 |
Mar 15 2019 |
4786 |
394.95 |
Mar 15 2019 |
6398 |
389.24 |
Mar 08 2019 |
5097 |
442.68 |
Mar 08 2019 |
4538 |
388.04 |
Mar 08 2019 |
6769 |
419.11 |
Mar 08 2019 |
5396 |
381.04 |
Mar 01 2019 |
4543 |
388.04 |
Mar 01 2019 |
5199 |
442.68 |
Mar 01 2019 |
6835 |
419.11 |
Mar 01 2019 |
5434 |
381.04 |
Feb 22 2019 |
4302 |
389.47 |
Feb 22 2019 |
4566 |
388.04 |
Feb 22 2019 |
5203 |
442.68 |
Feb 22 2019 |
5467 |
381.04 |
Feb 15 2019 |
4555 |
388.04 |
Feb 15 2019 |
5190 |
442.68 |
Feb 15 2019 |
4315 |
389.47 |
Feb 15 2019 |
5469 |
381.04 |
Feb 08 2019 |
4539 |
388.04 |
Feb 08 2019 |
5314 |
442.68 |
Feb 08 2019 |
4303 |
389.47 |
Feb 08 2019 |
5442 |
381.04 |
Feb 01 2019 |
5323 |
442.68 |
Feb 01 2019 |
4548 |
388.04 |
Feb 01 2019 |
4317 |
389.47 |
Feb 01 2019 |
5448 |
381.04 |
Jan 25 2019 |
5323 |
442.68 |
Jan 25 2019 |
4549 |
388.04 |
Jan 25 2019 |
4320 |
389.47 |
Jan 25 2019 |
5466 |
381.04 |
Jan 18 2019 |
5335 |
442.68 |
Jan 18 2019 |
4555 |
388.04 |
Jan 18 2019 |
4338 |
389.47 |
Jan 18 2019 |
5478 |
381.04 |
Jan 11 2019 |
4554 |
388.04 |
Jan 11 2019 |
5335 |
442.68 |
Jan 11 2019 |
4338 |
389.47 |
Jan 11 2019 |
5477 |
381.04 |
Jan 04 2019 |
4339 |
389.47 |
Jan 04 2019 |
4560 |
388.04 |
Jan 04 2019 |
5335 |
442.68 |
Jan 04 2019 |
5487 |
381.04 |
Dec 28 2018 |
5344 |
442.68 |
Dec 28 2018 |
4560 |
388.04 |
Dec 28 2018 |
4339 |
389.47 |
Dec 28 2018 |
5487 |
381.04 |
Dec 21 2018 |
5344 |
442.68 |
Dec 21 2018 |
4560 |
388.04 |
Dec 21 2018 |
4339 |
389.47 |
Dec 21 2018 |
5487 |
381.04 |
Dec 14 2018 |
4339 |
389.47 |
Dec 14 2018 |
5344 |
442.68 |
Dec 14 2018 |
4560 |
388.04 |
Dec 14 2018 |
5487 |
381.04 |
Dec 07 2018 |
4558 |
388.04 |
Dec 07 2018 |
5335 |
442.68 |
Dec 07 2018 |
4339 |
389.47 |
Dec 07 2018 |
5487 |
381.04 |
Nov 30 2018 |
4339 |
389.47 |
Nov 30 2018 |
4558 |
388.04 |
Nov 30 2018 |
5335 |
442.68 |
Nov 30 2018 |
5487 |
381.04 |
Nov 23 2018 |
4339 |
389.47 |
Nov 23 2018 |
4558 |
388.04 |
Nov 23 2018 |
5336 |
442.68 |
Nov 23 2018 |
5487 |
381.04 |
Nov 16 2018 |
4558 |
388.04 |
Nov 16 2018 |
5336 |
442.68 |
Nov 16 2018 |
4339 |
389.47 |
Nov 16 2018 |
5487 |
381.04 |
Nov 09 2018 |
5336 |
442.68 |
Nov 09 2018 |
4558 |
388.04 |
Nov 09 2018 |
4339 |
389.47 |
Nov 09 2018 |
5487 |
381.04 |
Nov 02 2018 |
4558 |
388.04 |
Nov 02 2018 |
5336 |
442.68 |
Nov 02 2018 |
4339 |
389.47 |
Nov 02 2018 |
5473 |
381.04 |
Oct 26 2018 |
4337 |
389.47 |
Oct 26 2018 |
5336 |
442.68 |
Oct 26 2018 |
4558 |
388.04 |
Oct 26 2018 |
5473 |
381.04 |
Oct 19 2018 |
5336 |
442.68 |
Oct 19 2018 |
4558 |
388.04 |
Oct 19 2018 |
4344 |
389.47 |
Oct 19 2018 |
5477 |
381.04 |
Oct 12 2018 |
4562 |
388.04 |
Oct 12 2018 |
5330 |
442.68 |
Oct 12 2018 |
4328 |
389.47 |
Oct 12 2018 |
5462 |
381.04 |
Oct 05 2018 |
4345 |
389.47 |
Oct 05 2018 |
4556 |
388.04 |
Oct 05 2018 |
5330 |
442.68 |
Oct 05 2018 |
5510 |
381.04 |
Sep 28 2018 |
5335 |
442.68 |
Sep 28 2018 |
4563 |
388.04 |
Sep 28 2018 |
4239 |
389.47 |
Sep 28 2018 |
5400 |
381.04 |
Sep 21 2018 |
5279 |
442.68 |
Sep 21 2018 |
4550 |
388.04 |
Sep 21 2018 |
4228 |
389.47 |
Sep 21 2018 |
5402 |
381.04 |
Sep 14 2018 |
4576 |
388.04 |
Sep 14 2018 |
5380 |
442.68 |
Sep 14 2018 |
4227 |
389.47 |
Sep 14 2018 |
5412 |
381.04 |
Sep 07 2018 |
5408 |
442.68 |
Sep 07 2018 |
4298 |
389.47 |
Sep 07 2018 |
4638 |
388.04 |
Sep 07 2018 |
5500 |
381.04 |
Aug 31 2018 |
4309 |
389.47 |
Aug 31 2018 |
4678 |
388.04 |
Aug 31 2018 |
5484 |
442.68 |
Aug 31 2018 |
5547 |
381.04 |
Aug 24 2018 |
4368 |
390.36 |
Aug 24 2018 |
4626 |
388.04 |
Aug 24 2018 |
5553 |
442.68 |
Aug 24 2018 |
5557 |
381.04 |
Aug 17 2018 |
4692 |
388.04 |
Aug 17 2018 |
4364 |
390.36 |
Aug 17 2018 |
5540 |
442.68 |
Aug 17 2018 |
5588 |
381.04 |
Aug 10 2018 |
4689 |
388.04 |
Aug 10 2018 |
5542 |
442.68 |
Aug 10 2018 |
4429 |
390.36 |
Aug 10 2018 |
5670 |
381.04 |
Aug 03 2018 |
5581 |
442.68 |
Aug 03 2018 |
3632 |
372.76 |
Aug 03 2018 |
4527 |
390.36 |
Aug 03 2018 |
5756 |
381.04 |
Jul 27 2018 |
5657 |
442.68 |
Jul 27 2018 |
3620 |
372.76 |
Jul 27 2018 |
4549 |
390.36 |
Jul 27 2018 |
5768 |
381.04 |
Jul 20 2018 |
3692 |
372.76 |
Jul 20 2018 |
5774 |
442.68 |
Jul 20 2018 |
4528 |
390.36 |
Jul 20 2018 |
5870 |
381.04 |
Jul 13 2018 |
4637 |
390.36 |
Jul 13 2018 |
5852 |
442.68 |
Jul 13 2018 |
3540 |
372.76 |
Jul 13 2018 |
5757 |
381.04 |
Jul 06 2018 |
3413 |
372.76 |
Jul 06 2018 |
4449 |
390.36 |
Jul 06 2018 |
5854 |
442.68 |
Jul 06 2018 |
5527 |
381.04 |
Jun 29 2018 |
4465 |
390.36 |
Jun 29 2018 |
5829 |
442.68 |
Jun 29 2018 |
3444 |
372.76 |
Jun 29 2018 |
5550 |
381.04 |
Jun 22 2018 |
5925 |
442.68 |
Jun 22 2018 |
3598 |
372.76 |
Jun 22 2018 |
4592 |
390.36 |
Jun 22 2018 |
5723 |
381.04 |
Jun 15 2018 |
5951 |
442.68 |
Jun 15 2018 |
4625 |
390.36 |
Jun 15 2018 |
3627 |
372.76 |
Jun 15 2018 |
5756 |
381.04 |
Jun 08 2018 |
3699 |
372.76 |
Jun 08 2018 |
6037 |
442.68 |
Jun 08 2018 |
4649 |
390.36 |
Jun 08 2018 |
5844 |
381.04 |
Jun 01 2018 |
4909 |
390.36 |
Jun 01 2018 |
4227 |
379.56 |
Jun 01 2018 |
5835 |
378.74 |
May 25 2018 |
4339 |
379.56 |
May 25 2018 |
4916 |
390.36 |
May 25 2018 |
5925 |
378.74 |
May 18 2018 |
4991 |
390.36 |
May 18 2018 |
4369 |
379.56 |
May 18 2018 |
5912 |
378.74 |
May 11 2018 |
4343 |
379.56 |
May 11 2018 |
5010 |
390.36 |
May 11 2018 |
5974 |
378.74 |
May 04 2018 |
4040 |
374.13 |
May 04 2018 |
5118 |
390.36 |
May 04 2018 |
5882 |
376.8 |
Apr 27 2018 |
7103 |
409.77 |
Apr 27 2018 |
5257 |
391.45 |
Apr 27 2018 |
6105 |
378.76 |
Apr 20 2018 |
7758 |
416.27 |
Apr 20 2018 |
5251 |
391.45 |
Apr 20 2018 |
6092 |
378.76 |
Apr 13 2018 |
7765 |
416.27 |
Apr 13 2018 |
5223 |
391.45 |
Apr 13 2018 |
6073 |
378.76 |
Apr 06 2018 |
7736 |
416.27 |
Apr 06 2018 |
5329 |
391.45 |
Apr 06 2018 |
6114 |
378.76 |
Mar 30 2018 |
7808 |
416.27 |
Mar 30 2018 |
5496 |
391.45 |
Mar 30 2018 |
6219 |
378.76 |
Mar 23 2018 |
5559 |
391.45 |
Mar 23 2018 |
7834 |
416.27 |
Mar 23 2018 |
6298 |
378.76 |
Mar 16 2018 |
5526 |
391.45 |
Mar 16 2018 |
7832 |
416.27 |
Mar 16 2018 |
6298 |
378.76 |
Mar 09 2018 |
7001 |
407.81 |
Mar 09 2018 |
9851 |
407.81 |
Mar 02 2018 |
8946 |
532.11 |
Mar 02 2018 |
7051 |
407.81 |
Mar 02 2018 |
13890 |
473.14 |
Mar 02 2018 |
9637 |
404.71 |
Feb 23 2018 |
14120 |
473.94 |
Feb 23 2018 |
9132 |
532.11 |
Feb 23 2018 |
7246 |
409.16 |
Feb 23 2018 |
8712 |
397.04 |
Feb 16 2018 |
9079 |
532.11 |
Feb 16 2018 |
7260 |
409.16 |
Feb 16 2018 |
13851 |
471.39 |
Feb 16 2018 |
8734 |
397.04 |
Feb 09 2018 |
7018 |
406.42 |
Feb 09 2018 |
9072 |
532.11 |
Feb 09 2018 |
12861 |
462.51 |
Feb 09 2018 |
8314 |
393.98 |
Feb 02 2018 |
9152 |
532.11 |
Feb 02 2018 |
7002 |
406.42 |
Feb 02 2018 |
12804 |
462.51 |
Feb 02 2018 |
8296 |
393.98 |
Jan 26 2018 |
9152 |
532.11 |
Jan 26 2018 |
7025 |
406.42 |
Jan 26 2018 |
12849 |
462.51 |
Jan 26 2018 |
8315 |
393.98 |
Jan 19 2018 |
7025 |
406.42 |
Jan 19 2018 |
9152 |
532.11 |
Jan 19 2018 |
12860 |
462.51 |
Jan 19 2018 |
8317 |
393.98 |
Jan 12 2018 |
9094 |
532.11 |
Jan 12 2018 |
7019 |
406.42 |
Jan 12 2018 |
12887 |
462.51 |
Jan 12 2018 |
8315 |
393.98 |
Jan 05 2018 |
12887 |
462.51 |
Jan 05 2018 |
7036 |
406.42 |
Jan 05 2018 |
9094 |
532.11 |
Jan 05 2018 |
8326 |
393.98 |
Dec 29 2017 |
7036 |
406.42 |
Dec 29 2017 |
9155 |
532.11 |
Dec 29 2017 |
12888 |
462.51 |
Dec 29 2017 |
8327 |
393.98 |
Dec 22 2017 |
7037 |
406.42 |
Dec 22 2017 |
9155 |
532.11 |
Dec 22 2017 |
12888 |
462.51 |
Dec 22 2017 |
8328 |
393.98 |
Dec 15 2017 |
12888 |
462.51 |
Dec 15 2017 |
7034 |
406.42 |
Dec 15 2017 |
9155 |
532.11 |
Dec 15 2017 |
8327 |
393.98 |
Dec 08 2017 |
12888 |
462.51 |
Dec 08 2017 |
7034 |
406.42 |
Dec 08 2017 |
9155 |
532.11 |
Dec 08 2017 |
8327 |
393.98 |
Dec 01 2017 |
7034 |
406.42 |
Dec 01 2017 |
9151 |
532.11 |
Dec 01 2017 |
12888 |
462.51 |
Dec 01 2017 |
8327 |
393.98 |
Nov 24 2017 |
12888 |
462.51 |
Nov 24 2017 |
9151 |
532.11 |
Nov 24 2017 |
7034 |
406.42 |
Nov 24 2017 |
8327 |
393.98 |
Nov 17 2017 |
12888 |
462.51 |
Nov 17 2017 |
9151 |
532.11 |
Nov 17 2017 |
7034 |
406.42 |
Nov 17 2017 |
8327 |
393.98 |
Nov 10 2017 |
9151 |
532.11 |
Nov 10 2017 |
7034 |
406.42 |
Nov 10 2017 |
12901 |
462.51 |
Nov 10 2017 |
8333 |
393.98 |
Nov 03 2017 |
7035 |
406.42 |
Nov 03 2017 |
9151 |
532.11 |
Nov 03 2017 |
12901 |
462.51 |
Nov 03 2017 |
8333 |
393.98 |
Oct 27 2017 |
12932 |
462.51 |
Oct 27 2017 |
7035 |
406.42 |
Oct 27 2017 |
9151 |
532.11 |
Oct 27 2017 |
8375 |
393.98 |
Oct 20 2017 |
9105 |
532.11 |
Oct 20 2017 |
7052 |
406.42 |
Oct 20 2017 |
12853 |
462.51 |
Oct 20 2017 |
8352 |
393.98 |
Oct 13 2017 |
7052 |
406.42 |
Oct 13 2017 |
9136 |
532.11 |
Oct 13 2017 |
12893 |
462.51 |
Oct 13 2017 |
8367 |
393.98 |
Oct 06 2017 |
9136 |
532.11 |
Oct 06 2017 |
7046 |
406.42 |
Oct 06 2017 |
12892 |
462.51 |
Oct 06 2017 |
8367 |
393.98 |
Sep 29 2017 |
12891 |
462.51 |
Sep 29 2017 |
7049 |
406.42 |
Sep 29 2017 |
9146 |
532.11 |
Sep 29 2017 |
8302 |
393.98 |
Sep 22 2017 |
7052 |
406.42 |
Sep 22 2017 |
9131 |
532.11 |
Sep 22 2017 |
13066 |
462.51 |
Sep 22 2017 |
8382 |
393.98 |
Sep 15 2017 |
7104 |
406.42 |
Sep 15 2017 |
8944 |
532.11 |
Sep 15 2017 |
13074 |
462.51 |
Sep 15 2017 |
8454 |
393.98 |
Sep 08 2017 |
13008 |
462.51 |
Sep 08 2017 |
7106 |
406.42 |
Sep 08 2017 |
8656 |
532.11 |
Sep 08 2017 |
8561 |
393.98 |
Sep 01 2017 |
7218 |
406.42 |
Sep 01 2017 |
8780 |
532.11 |
Sep 01 2017 |
13044 |
462.51 |
Sep 01 2017 |
8550 |
393.98 |
Aug 25 2017 |
8709 |
532.11 |
Aug 25 2017 |
7226 |
406.42 |
Aug 25 2017 |
13398 |
462.51 |
Aug 25 2017 |
8913 |
393.98 |
Aug 18 2017 |
9031 |
532.11 |
Aug 18 2017 |
7275 |
406.42 |
Aug 18 2017 |
13444 |
462.51 |
Aug 18 2017 |
8992 |
393.98 |
Aug 11 2017 |
8875 |
423.08 |
Aug 11 2017 |
8935 |
532.11 |
Aug 11 2017 |
13505 |
462.51 |
Aug 11 2017 |
11611 |
413.87 |
Aug 04 2017 |
8999 |
423.08 |
Aug 04 2017 |
9079 |
532.11 |
Aug 04 2017 |
13578 |
462.51 |
Aug 04 2017 |
11779 |
413.87 |
Jul 28 2017 |
9136 |
532.11 |
Jul 28 2017 |
9073 |
423.16 |
Jul 28 2017 |
13669 |
462.51 |
Jul 28 2017 |
11436 |
410.72 |
Jul 21 2017 |
13736 |
462.51 |
Jul 21 2017 |
9209 |
532.11 |
Jul 21 2017 |
9137 |
423.16 |
Jul 21 2017 |
11570 |
410.72 |
Jul 14 2017 |
9259 |
532.11 |
Jul 14 2017 |
9220 |
423.16 |
Jul 14 2017 |
13826 |
462.51 |
Jul 14 2017 |
11635 |
410.72 |
Jul 07 2017 |
9248 |
423.16 |
Jul 07 2017 |
9318 |
532.11 |
Jul 07 2017 |
13870 |
462.51 |
Jul 07 2017 |
11649 |
410.72 |
Jun 30 2017 |
13891 |
462.51 |
Jun 30 2017 |
9310 |
423.16 |
Jun 30 2017 |
9282 |
532.11 |
Jun 30 2017 |
11710 |
410.72 |
Jun 23 2017 |
14057 |
462.51 |
Jun 23 2017 |
10357 |
423.16 |
Jun 23 2017 |
9391 |
532.11 |
Jun 23 2017 |
11807 |
410.72 |
Jun 16 2017 |
10420 |
423.16 |
Jun 16 2017 |
9278 |
532.11 |
Jun 16 2017 |
14110 |
462.51 |
Jun 16 2017 |
11785 |
410.72 |
Jun 09 2017 |
13983 |
462.51 |
Jun 09 2017 |
9267 |
532.11 |
Jun 09 2017 |
10490 |
423.16 |
Jun 09 2017 |
11695 |
410.72 |
Jun 02 2017 |
14302 |
462.51 |
Jun 02 2017 |
9267 |
532.11 |
Jun 02 2017 |
10517 |
423.16 |
Jun 02 2017 |
11893 |
410.72 |
May 26 2017 |
9177 |
532.11 |
May 26 2017 |
10637 |
423.16 |
May 26 2017 |
14323 |
462.51 |
May 26 2017 |
11949 |
410.72 |
May 19 2017 |
9529 |
532.11 |
May 19 2017 |
10664 |
423.16 |
May 19 2017 |
14694 |
462.51 |
May 19 2017 |
12067 |
410.72 |
May 12 2017 |
14760 |
462.51 |
May 12 2017 |
10850 |
423.16 |
May 12 2017 |
9656 |
532.11 |
May 12 2017 |
12160 |
410.72 |
May 05 2017 |
9859 |
532.11 |
May 05 2017 |
9489 |
410.11 |
May 05 2017 |
14795 |
462.51 |
May 05 2017 |
12178 |
410.72 |
Apr 28 2017 |
8579 |
402.44 |
Apr 28 2017 |
9881 |
532.11 |
Apr 28 2017 |
14653 |
462.51 |
Apr 28 2017 |
12959 |
417.46 |
Apr 21 2017 |
8738 |
402.44 |
Apr 21 2017 |
10037 |
532.11 |
Apr 21 2017 |
14887 |
462.51 |
Apr 21 2017 |
11912 |
408.72 |
Apr 14 2017 |
15031 |
462.51 |
Apr 14 2017 |
10243 |
532.11 |
Apr 14 2017 |
8733 |
401.77 |
Apr 14 2017 |
11954 |
408.72 |
Apr 07 2017 |
8803 |
401.77 |
Apr 07 2017 |
10282 |
532.11 |
Apr 07 2017 |
14860 |
462.51 |
Apr 07 2017 |
11758 |
408.72 |
Mar 31 2017 |
10692 |
532.11 |
Mar 31 2017 |
9044 |
401.77 |
Mar 31 2017 |
14385 |
458.16 |
Mar 31 2017 |
11940 |
408.72 |
Mar 24 2017 |
14150 |
458.16 |
Mar 24 2017 |
10401 |
532.11 |
Mar 24 2017 |
8960 |
401.77 |
Mar 24 2017 |
11825 |
408.72 |
Mar 17 2017 |
10577 |
532.11 |
Mar 17 2017 |
9030 |
401.77 |
Mar 17 2017 |
14345 |
458.16 |
Mar 17 2017 |
11912 |
408.72 |
Mar 10 2017 |
9166 |
401.77 |
Mar 10 2017 |
16072 |
474.63 |
Mar 10 2017 |
11143 |
402.03 |
Mar 03 2017 |
9126 |
401.77 |
Mar 03 2017 |
9781 |
509.85 |
Mar 03 2017 |
17587 |
492.14 |
Mar 03 2017 |
11076 |
401.77 |
Feb 24 2017 |
9910 |
509.85 |
Feb 24 2017 |
9380 |
404.67 |
Feb 24 2017 |
17775 |
492.14 |
Feb 24 2017 |
11472 |
404.67 |
Feb 17 2017 |
9799 |
509.85 |
Feb 17 2017 |
9218 |
404.67 |
Feb 17 2017 |
17733 |
492.14 |
Feb 17 2017 |
11511 |
404.67 |
Feb 10 2017 |
9244 |
404.67 |
Feb 10 2017 |
9949 |
509.85 |
Feb 10 2017 |
17959 |
492.14 |
Feb 10 2017 |
11587 |
404.67 |
Feb 03 2017 |
17901 |
492.14 |
Feb 03 2017 |
9259 |
404.67 |
Feb 03 2017 |
9901 |
509.85 |
Feb 03 2017 |
11577 |
404.67 |
Jan 27 2017 |
9883 |
509.85 |
Jan 27 2017 |
9273 |
404.67 |
Jan 27 2017 |
17882 |
492.14 |
Jan 27 2017 |
11585 |
404.67 |
Jan 20 2017 |
9902 |
509.85 |
Jan 20 2017 |
9281 |
404.67 |
Jan 20 2017 |
17826 |
492.14 |
Jan 20 2017 |
11566 |
404.67 |
Jan 13 2017 |
17794 |
492.14 |
Jan 13 2017 |
9902 |
509.85 |
Jan 13 2017 |
9285 |
404.67 |
Jan 13 2017 |
11560 |
404.67 |
Jan 06 2017 |
17794 |
492.14 |
Jan 06 2017 |
9264 |
404.67 |
Jan 06 2017 |
9902 |
509.85 |
Jan 06 2017 |
11536 |
404.67 |
Dec 30 2016 |
9266 |
404.67 |
Dec 30 2016 |
9894 |
509.85 |
Dec 30 2016 |
17795 |
492.14 |
Dec 30 2016 |
11538 |
404.67 |
Dec 23 2016 |
17795 |
492.14 |
Dec 23 2016 |
9266 |
404.67 |
Dec 23 2016 |
9894 |
509.85 |
Dec 23 2016 |
11538 |
404.67 |
Dec 16 2016 |
17795 |
492.14 |
Dec 16 2016 |
9894 |
509.85 |
Dec 16 2016 |
9263 |
404.67 |
Dec 16 2016 |
11535 |
404.67 |
Dec 09 2016 |
9901 |
509.85 |
Dec 09 2016 |
9263 |
404.67 |
Dec 09 2016 |
17793 |
492.14 |
Dec 09 2016 |
11540 |
404.67 |
Dec 02 2016 |
9263 |
404.67 |
Dec 02 2016 |
9901 |
509.85 |
Dec 02 2016 |
17793 |
492.14 |
Dec 02 2016 |
11541 |
404.67 |
Nov 25 2016 |
17793 |
492.14 |
Nov 25 2016 |
9890 |
509.85 |
Nov 25 2016 |
9261 |
404.67 |
Nov 25 2016 |
11541 |
404.67 |
Nov 18 2016 |
9890 |
509.85 |
Nov 18 2016 |
9261 |
404.67 |
Nov 18 2016 |
17793 |
492.14 |
Nov 18 2016 |
11541 |
404.67 |
Nov 11 2016 |
9261 |
404.67 |
Nov 11 2016 |
9890 |
509.85 |
Nov 11 2016 |
17768 |
492.14 |
Nov 11 2016 |
11530 |
404.67 |
Nov 04 2016 |
9890 |
509.85 |
Nov 04 2016 |
9261 |
404.67 |
Nov 04 2016 |
17768 |
492.14 |
Nov 04 2016 |
11530 |
404.67 |
Oct 28 2016 |
17783 |
492.14 |
Oct 28 2016 |
9874 |
509.85 |
Oct 28 2016 |
9261 |
404.67 |
Oct 28 2016 |
11548 |
404.67 |
Oct 21 2016 |
9874 |
509.85 |
Oct 21 2016 |
9256 |
404.67 |
Oct 21 2016 |
17803 |
492.14 |
Oct 21 2016 |
11554 |
404.67 |
Oct 14 2016 |
9275 |
404.67 |
Oct 14 2016 |
9897 |
509.85 |
Oct 14 2016 |
17812 |
492.14 |
Oct 14 2016 |
11601 |
404.67 |
Oct 07 2016 |
17824 |
492.14 |
Oct 07 2016 |
9283 |
404.67 |
Oct 07 2016 |
9895 |
509.85 |
Oct 07 2016 |
11610 |
404.67 |
Sep 30 2016 |
9942 |
509.85 |
Sep 30 2016 |
9295 |
404.67 |
Sep 30 2016 |
17837 |
492.14 |
Sep 30 2016 |
11619 |
404.67 |
Sep 23 2016 |
9910 |
509.85 |
Sep 23 2016 |
9295 |
404.67 |
Sep 23 2016 |
17620 |
492.14 |
Sep 23 2016 |
11542 |
404.67 |
Sep 16 2016 |
9915 |
509.85 |
Sep 16 2016 |
9342 |
404.67 |
Sep 16 2016 |
17540 |
492.14 |
Sep 16 2016 |
11565 |
404.67 |
Sep 09 2016 |
10029 |
509.85 |
Sep 09 2016 |
9409 |
404.67 |
Sep 09 2016 |
17658 |
492.14 |
Sep 09 2016 |
11612 |
404.67 |
Sep 02 2016 |
10214 |
509.85 |
Sep 02 2016 |
9539 |
404.67 |
Sep 02 2016 |
17714 |
492.14 |
Sep 02 2016 |
11751 |
404.67 |
Aug 26 2016 |
9589 |
404.67 |
Aug 26 2016 |
9947 |
509.85 |
Aug 26 2016 |
17510 |
492.14 |
Aug 26 2016 |
11496 |
404.67 |
Aug 19 2016 |
17541 |
492.14 |
Aug 19 2016 |
9612 |
404.67 |
Aug 19 2016 |
10131 |
509.85 |
Aug 19 2016 |
11506 |
404.67 |
Aug 12 2016 |
10504 |
509.85 |
Aug 12 2016 |
9738 |
404.67 |
Aug 12 2016 |
17571 |
492.14 |
Aug 12 2016 |
12681 |
404.67 |
Aug 05 2016 |
9767 |
404.67 |
Aug 05 2016 |
10585 |
509.85 |
Aug 05 2016 |
17620 |
492.14 |
Aug 05 2016 |
12810 |
404.67 |
Jul 29 2016 |
17486 |
492.14 |
Jul 29 2016 |
10674 |
509.85 |
Jul 29 2016 |
8289 |
390.03 |
Jul 29 2016 |
13084 |
405.97 |
Jul 22 2016 |
17606 |
492.14 |
Jul 22 2016 |
10791 |
509.85 |
Jul 22 2016 |
8436 |
390.03 |
Jul 22 2016 |
13254 |
405.97 |
Jun 22 2016 |
17878 |
492.14 |
Jun 22 2016 |
8385 |
387.18 |
Jun 22 2016 |
10646 |
509.85 |
Jun 22 2016 |
11958 |
390.03 |
Jun 15 2016 |
18110 |
492.14 |
Jun 15 2016 |
8440 |
387.18 |
Jun 15 2016 |
11015 |
509.85 |
Jun 15 2016 |
12072 |
390.03 |
Jun 08 2016 |
8527 |
387.18 |
Jun 08 2016 |
11161 |
509.85 |
Jun 08 2016 |
18214 |
492.14 |
Jun 08 2016 |
12103 |
390.03 |
Jun 01 2016 |
9987 |
477.11 |
Jun 01 2016 |
8568 |
387.18 |
Jun 01 2016 |
17539 |
484.62 |
Jun 01 2016 |
12321 |
390.03 |
May 25 2016 |
8422 |
385.26 |
May 25 2016 |
9890 |
477.11 |
May 25 2016 |
16896 |
478.74 |
May 25 2016 |
12309 |
390.03 |
May 18 2016 |
9963 |
477.11 |
May 18 2016 |
9266 |
392.88 |
May 18 2016 |
16983 |
478.74 |
May 18 2016 |
16975 |
421 |
May 11 2016 |
17041 |
478.74 |
May 11 2016 |
9514 |
395.53 |
May 11 2016 |
9863 |
477.11 |
May 11 2016 |
18959 |
433.92 |
May 04 2016 |
9848 |
477.11 |
May 04 2016 |
9459 |
395.53 |
May 04 2016 |
16974 |
478.74 |
May 04 2016 |
18878 |
433.92 |
Apr 27 2016 |
7548 |
374.85 |
Apr 27 2016 |
10089 |
477.11 |
Apr 27 2016 |
17197 |
478.74 |
Apr 27 2016 |
14523 |
403.41 |
Apr 20 2016 |
17078 |
478.74 |
Apr 20 2016 |
10136 |
477.11 |
Apr 20 2016 |
6774 |
366.24 |
Apr 20 2016 |
12909 |
391.68 |
Apr 13 2016 |
6698 |
366.24 |
Apr 13 2016 |
10178 |
477.11 |
Apr 13 2016 |
17486 |
478.74 |
Apr 13 2016 |
12856 |
391.68 |
Apr 06 2016 |
17922 |
478.74 |
Apr 06 2016 |
6711 |
366.24 |
Apr 06 2016 |
10347 |
477.11 |
Apr 06 2016 |
12932 |
391.68 |
Mar 30 2016 |
16328 |
465.36 |
Mar 30 2016 |
7570 |
376.11 |
Mar 30 2016 |
10043 |
477.11 |
Mar 30 2016 |
14727 |
404.85 |
Mar 23 2016 |
10402 |
477.11 |
Mar 23 2016 |
7579 |
376.11 |
Mar 23 2016 |
18328 |
481.89 |
Mar 23 2016 |
14886 |
404.85 |
Mar 16 2016 |
8746 |
444.38 |
Mar 16 2016 |
7467 |
376.11 |
Mar 16 2016 |
16737 |
465.35 |
Mar 16 2016 |
13480 |
395.53 |
Mar 09 2016 |
8809 |
444.38 |
Mar 09 2016 |
7479 |
376.11 |
Mar 09 2016 |
16855 |
465.35 |
Mar 09 2016 |
13530 |
395.53 |
Mar 02 2016 |
16630 |
465.35 |
Mar 02 2016 |
8842 |
444.38 |
Mar 02 2016 |
7466 |
376.11 |
Mar 02 2016 |
12350 |
388.02 |
Feb 24 2016 |
8804 |
444.38 |
Feb 24 2016 |
7427 |
376.11 |
Feb 24 2016 |
16595 |
465.35 |
Feb 24 2016 |
12322 |
388.02 |
Feb 17 2016 |
7462 |
376.11 |
Feb 17 2016 |
8895 |
444.38 |
Feb 17 2016 |
16799 |
465.35 |
Feb 17 2016 |
12447 |
388.02 |
Feb 10 2016 |
15544 |
454.88 |
Feb 10 2016 |
8956 |
444.38 |
Feb 10 2016 |
7499 |
376.11 |
Feb 10 2016 |
12477 |
388.02 |
Feb 03 2016 |
7512 |
376.11 |
Feb 03 2016 |
8963 |
444.38 |
Feb 03 2016 |
15535 |
454.88 |
Feb 03 2016 |
12486 |
388.02 |
Jan 27 2016 |
7525 |
376.11 |
Jan 27 2016 |
8963 |
444.38 |
Jan 27 2016 |
15581 |
454.88 |
Jan 27 2016 |
12489 |
388.02 |
Jan 20 2016 |
7547 |
376.11 |
Jan 20 2016 |
8975 |
444.38 |
Jan 20 2016 |
15578 |
454.88 |
Jan 20 2016 |
12497 |
388.02 |
Jan 13 2016 |
15596 |
454.88 |
Jan 13 2016 |
7559 |
376.11 |
Jan 13 2016 |
8975 |
444.38 |
Jan 13 2016 |
12509 |
388.02 |
Jan 06 2016 |
8975 |
444.38 |
Jan 06 2016 |
7564 |
376.11 |
Jan 06 2016 |
15596 |
454.88 |
Jan 06 2016 |
12515 |
388.02 |
Dec 30 2015 |
7567 |
376.11 |
Dec 30 2015 |
8985 |
444.38 |
Dec 30 2015 |
15596 |
454.88 |
Dec 30 2015 |
12515 |
388.02 |
Dec 23 2015 |
7567 |
376.11 |
Dec 23 2015 |
8985 |
444.38 |
Dec 23 2015 |
15596 |
454.88 |
Dec 23 2015 |
12515 |
388.02 |
Dec 16 2015 |
8985 |
444.38 |
Dec 16 2015 |
7567 |
376.11 |
Dec 16 2015 |
15596 |
454.88 |
Dec 16 2015 |
12515 |
388.02 |
Dec 09 2015 |
8985 |
444.38 |
Dec 09 2015 |
7574 |
376.11 |
Dec 09 2015 |
15597 |
454.88 |
Dec 09 2015 |
12519 |
388.02 |
Dec 02 2015 |
7575 |
376.11 |
Dec 02 2015 |
8985 |
444.38 |
Dec 02 2015 |
15598 |
454.88 |
Dec 02 2015 |
12520 |
388.02 |
Nov 25 2015 |
15598 |
454.88 |
Nov 25 2015 |
7575 |
376.11 |
Nov 25 2015 |
8985 |
444.38 |
Nov 25 2015 |
12521 |
388.02 |
Nov 18 2015 |
8985 |
444.38 |
Nov 18 2015 |
7575 |
376.11 |
Nov 18 2015 |
15598 |
454.88 |
Nov 18 2015 |
12521 |
388.02 |
Nov 11 2015 |
8985 |
444.38 |
Nov 11 2015 |
7575 |
376.11 |
Nov 11 2015 |
15577 |
454.88 |
Nov 11 2015 |
12521 |
388.02 |
Nov 04 2015 |
15577 |
454.88 |
Nov 04 2015 |
8985 |
444.38 |
Nov 04 2015 |
7575 |
376.11 |
Nov 04 2015 |
12521 |
388.02 |
Oct 28 2015 |
7564 |
376.11 |
Oct 28 2015 |
8970 |
444.38 |
Oct 28 2015 |
15579 |
454.88 |
Oct 28 2015 |
12506 |
388.02 |
Oct 21 2015 |
15537 |
454.88 |
Oct 21 2015 |
8940 |
444.38 |
Oct 21 2015 |
7574 |
376.11 |
Oct 21 2015 |
12499 |
388.02 |
Oct 14 2015 |
15536 |
454.88 |
Oct 14 2015 |
7579 |
376.11 |
Oct 14 2015 |
8941 |
444.38 |
Oct 14 2015 |
12503 |
388.02 |
Oct 07 2015 |
7565 |
376.11 |
Oct 07 2015 |
8945 |
444.38 |
Oct 07 2015 |
15556 |
454.88 |
Oct 07 2015 |
12507 |
388.02 |
Sep 30 2015 |
7569 |
376.11 |
Sep 30 2015 |
8964 |
444.38 |
Sep 30 2015 |
15571 |
454.88 |
Sep 30 2015 |
12522 |
388.02 |
Sep 23 2015 |
8909 |
444.38 |
Sep 23 2015 |
7572 |
376.11 |
Sep 23 2015 |
15672 |
454.88 |
Sep 23 2015 |
12566 |
388.02 |
Sep 16 2015 |
15522 |
454.88 |
Sep 16 2015 |
7575 |
376.11 |
Sep 16 2015 |
8874 |
444.38 |
Sep 16 2015 |
12728 |
389.4 |
Sep 09 2015 |
8803 |
444.38 |
Sep 09 2015 |
7600 |
376.11 |
Sep 09 2015 |
15480 |
454.88 |
Sep 09 2015 |
12716 |
389.4 |
Sep 02 2015 |
8693 |
444.38 |
Sep 02 2015 |
7541 |
376.11 |
Sep 02 2015 |
15544 |
454.88 |
Sep 02 2015 |
12713 |
389.4 |
Aug 26 2015 |
15718 |
454.88 |
Aug 26 2015 |
7711 |
376.11 |
Aug 26 2015 |
8898 |
444.38 |
Aug 26 2015 |
12849 |
389.4 |
Aug 19 2015 |
7709 |
376.11 |
Aug 19 2015 |
8817 |
444.38 |
Aug 19 2015 |
15926 |
454.88 |
Aug 19 2015 |
12998 |
389.4 |
Aug 12 2015 |
7768 |
376.11 |
Aug 12 2015 |
8882 |
444.38 |
Aug 12 2015 |
15906 |
454.88 |
Aug 12 2015 |
13056 |
389.4 |
Aug 05 2015 |
7754 |
376.11 |
Aug 05 2015 |
8863 |
444.38 |
Aug 05 2015 |
15971 |
454.88 |
Aug 05 2015 |
13059 |
389.4 |
Jul 29 2015 |
15976 |
454.88 |
Jul 29 2015 |
7874 |
376.11 |
Jul 29 2015 |
8787 |
444.38 |
Jul 29 2015 |
13261 |
389.4 |
Jul 22 2015 |
7840 |
376.11 |
Jul 22 2015 |
8857 |
444.38 |
Jul 22 2015 |
15983 |
454.88 |
Jul 22 2015 |
13273 |
389.4 |
Jul 15 2015 |
7149 |
367.04 |
Jul 15 2015 |
9963 |
462.53 |
Jul 15 2015 |
12384 |
421.38 |
Jul 15 2015 |
12198 |
380.79 |
Jul 08 2015 |
10032 |
462.53 |
Jul 08 2015 |
7203 |
367.04 |
Jul 08 2015 |
12474 |
421.38 |
Jul 08 2015 |
12317 |
380.79 |
Jul 01 2015 |
7273 |
367.04 |
Jul 01 2015 |
10137 |
462.53 |
Jul 01 2015 |
12534 |
421.38 |
Jul 01 2015 |
12409 |
380.79 |
Jun 24 2015 |
10113 |
462.53 |
Jun 24 2015 |
7339 |
367.04 |
Jun 24 2015 |
12550 |
421.38 |
Jun 24 2015 |
12475 |
380.79 |
Jun 17 2015 |
10010 |
462.53 |
Jun 17 2015 |
7780 |
371.57 |
Jun 17 2015 |
12517 |
421.38 |
Jun 17 2015 |
12963 |
384.01 |
Jun 10 2015 |
8804 |
386.97 |
Jun 10 2015 |
10255 |
466.07 |
Jun 10 2015 |
7813 |
371.57 |
Jun 10 2015 |
12921 |
384.01 |
Jun 03 2015 |
8628 |
379.41 |
Jun 03 2015 |
10627 |
476.91 |
Jun 03 2015 |
8962 |
386.97 |
Jun 03 2015 |
13766 |
388.36 |
May 27 2015 |
10426 |
476.91 |
May 27 2015 |
8634 |
379.41 |
May 27 2015 |
8883 |
386.97 |
May 27 2015 |
12910 |
383.07 |
May 20 2015 |
8604 |
383.27 |
May 20 2015 |
10408 |
476.91 |
May 20 2015 |
8693 |
379.41 |
May 20 2015 |
12976 |
383.07 |
May 13 2015 |
8693 |
379.41 |
May 13 2015 |
10412 |
476.91 |
May 13 2015 |
8670 |
383.27 |
May 13 2015 |
13057 |
383.07 |
May 06 2015 |
9837 |
476.91 |
May 06 2015 |
8555 |
383.27 |
May 06 2015 |
8234 |
377.23 |
May 06 2015 |
12325 |
379.41 |
Apr 29 2015 |
6834 |
360.66 |
Apr 29 2015 |
10165 |
476.91 |
Apr 29 2015 |
7484 |
371.97 |
Apr 29 2015 |
13061 |
383.82 |
Apr 22 2015 |
7555 |
371.97 |
Apr 22 2015 |
5291 |
341.36 |
Apr 22 2015 |
10370 |
476.91 |
Apr 22 2015 |
13155 |
383.82 |
Apr 15 2015 |
10227 |
476.91 |
Apr 15 2015 |
3140 |
309.13 |
Apr 15 2015 |
7522 |
371.97 |
Apr 15 2015 |
12337 |
377.62 |
Apr 08 2015 |
7518 |
371.97 |
Apr 08 2015 |
3196 |
309.13 |
Apr 08 2015 |
10252 |
476.91 |
Apr 08 2015 |
10848 |
365.9 |
Apr 01 2015 |
10229 |
476.91 |
Apr 01 2015 |
3252 |
309.13 |
Apr 01 2015 |
6342 |
357.54 |
Apr 01 2015 |
8735 |
346.6 |
Mar 25 2015 |
3198 |
309.13 |
Mar 25 2015 |
6124 |
358.27 |
Mar 25 2015 |
10090 |
476.91 |
Mar 25 2015 |
4965 |
309.13 |
Mar 18 2015 |
3204 |
309.13 |
Mar 18 2015 |
9554 |
476.91 |
Mar 18 2015 |
5510 |
352.57 |
Mar 18 2015 |
4905 |
309.13 |
Mar 11 2015 |
5634 |
352.57 |
Mar 11 2015 |
3238 |
309.13 |
Mar 11 2015 |
9961 |
476.91 |
Mar 11 2015 |
5129 |
309.13 |
Mar 04 2015 |
10139 |
476.91 |
Mar 04 2015 |
3287 |
309.13 |
Mar 04 2015 |
5735 |
352.57 |
Mar 04 2015 |
5173 |
309.13 |
Feb 25 2015 |
5750 |
352.41 |
Feb 25 2015 |
10023 |
476.91 |
Feb 25 2015 |
3293 |
309.13 |
Feb 25 2015 |
5194 |
309.13 |
Feb 18 2015 |
5070 |
341.58 |
Feb 18 2015 |
10108 |
476.91 |
Feb 18 2015 |
3335 |
309.13 |
Feb 18 2015 |
5265 |
309.13 |
Feb 11 2015 |
5097 |
341.58 |
Feb 11 2015 |
3348 |
309.13 |
Feb 11 2015 |
10191 |
476.91 |
Feb 11 2015 |
5291 |
309.13 |
Feb 04 2015 |
3361 |
309.13 |
Feb 04 2015 |
10216 |
476.91 |
Feb 04 2015 |
5122 |
341.58 |
Feb 04 2015 |
5318 |
309.13 |
Jan 28 2015 |
10216 |
476.91 |
Jan 28 2015 |
3375 |
309.13 |
Jan 28 2015 |
5127 |
341.58 |
Jan 28 2015 |
5326 |
309.13 |
Jan 21 2015 |
10231 |
476.91 |
Jan 21 2015 |
3385 |
309.13 |
Jan 21 2015 |
5143 |
341.58 |
Jan 21 2015 |
5345 |
309.13 |
Jan 14 2015 |
5151 |
341.58 |
Jan 14 2015 |
10231 |
476.91 |
Jan 14 2015 |
3395 |
309.13 |
Jan 14 2015 |
5356 |
309.13 |
Jan 07 2015 |
5151 |
341.58 |
Jan 07 2015 |
3393 |
309.13 |
Jan 07 2015 |
10231 |
476.91 |
Jan 07 2015 |
5350 |
309.13 |
Dec 31 2014 |
3393 |
309.13 |
Dec 31 2014 |
5151 |
341.58 |
Dec 31 2014 |
10274 |
476.91 |
Dec 31 2014 |
5352 |
309.13 |
Dec 24 2014 |
5151 |
341.58 |
Dec 24 2014 |
3393 |
309.13 |
Dec 24 2014 |
10274 |
476.91 |
Dec 24 2014 |
5352 |
309.13 |
Dec 17 2014 |
10274 |
476.91 |
Dec 17 2014 |
3393 |
309.13 |
Dec 17 2014 |
5151 |
341.58 |
Dec 17 2014 |
5353 |
309.13 |
Dec 10 2014 |
10274 |
476.91 |
Dec 10 2014 |
3393 |
309.13 |
Dec 10 2014 |
5151 |
341.58 |
Dec 10 2014 |
5353 |
309.13 |
Dec 03 2014 |
10275 |
476.91 |
Dec 03 2014 |
3393 |
309.13 |
Dec 03 2014 |
5151 |
341.58 |
Dec 03 2014 |
5353 |
309.13 |
Nov 26 2014 |
5151 |
341.58 |
Nov 26 2014 |
3393 |
309.13 |
Nov 26 2014 |
10275 |
476.91 |
Nov 26 2014 |
5353 |
309.13 |
Nov 19 2014 |
10274 |
476.91 |
Nov 19 2014 |
3393 |
309.13 |
Nov 19 2014 |
5151 |
341.58 |
Nov 19 2014 |
5352 |
309.13 |
Nov 12 2014 |
3393 |
309.13 |
Nov 12 2014 |
10274 |
476.91 |
Nov 12 2014 |
5151 |
341.58 |
Nov 12 2014 |
5352 |
309.13 |
Nov 05 2014 |
5151 |
341.58 |
Nov 05 2014 |
10274 |
476.91 |
Nov 05 2014 |
3393 |
309.13 |
Nov 05 2014 |
5352 |
309.13 |
Oct 29 2014 |
5151 |
341.58 |
Oct 29 2014 |
3393 |
309.13 |
Oct 29 2014 |
10274 |
476.91 |
Oct 29 2014 |
5351 |
309.13 |
Oct 22 2014 |
10249 |
476.91 |
Oct 22 2014 |
3392 |
309.13 |
Oct 22 2014 |
5149 |
341.58 |
Oct 22 2014 |
5361 |
309.13 |
Oct 15 2014 |
5138 |
341.58 |
Oct 15 2014 |
3388 |
309.13 |
Oct 15 2014 |
10240 |
476.91 |
Oct 15 2014 |
5358 |
309.13 |
Oct 08 2014 |
5137 |
341.58 |
Oct 08 2014 |
3386 |
309.13 |
Oct 08 2014 |
10231 |
476.91 |
Oct 08 2014 |
5365 |
309.13 |
Oct 01 2014 |
3396 |
309.13 |
Oct 01 2014 |
10251 |
476.91 |
Oct 01 2014 |
5141 |
341.58 |
Oct 01 2014 |
5370 |
309.13 |
Sep 24 2014 |
10220 |
476.91 |
Sep 24 2014 |
3417 |
309.13 |
Sep 24 2014 |
5143 |
341.58 |
Sep 24 2014 |
5353 |
309.13 |
Sep 17 2014 |
5122 |
341.58 |
Sep 17 2014 |
10169 |
476.91 |
Sep 17 2014 |
3445 |
309.13 |
Sep 17 2014 |
5372 |
309.13 |
Sep 10 2014 |
10206 |
476.91 |
Sep 10 2014 |
3437 |
309.13 |
Sep 10 2014 |
5145 |
341.58 |
Sep 10 2014 |
5360 |
309.13 |
Sep 03 2014 |
10217 |
476.91 |
Sep 03 2014 |
3479 |
309.13 |
Sep 03 2014 |
5146 |
341.58 |
Sep 03 2014 |
5397 |
309.13 |
Aug 27 2014 |
3520 |
309.13 |
Aug 27 2014 |
10048 |
476.91 |
Aug 27 2014 |
5071 |
341.58 |
Aug 27 2014 |
5398 |
309.13 |
Aug 20 2014 |
5082 |
341.58 |
Aug 20 2014 |
3520 |
309.13 |
Aug 20 2014 |
10030 |
476.91 |
Aug 20 2014 |
5419 |
309.13 |
Aug 13 2014 |
10001 |
476.91 |
Aug 13 2014 |
3561 |
309.13 |
Aug 13 2014 |
5063 |
341.58 |
Aug 13 2014 |
5485 |
309.13 |
Aug 06 2014 |
9935 |
476.91 |
Aug 06 2014 |
3591 |
309.13 |
Aug 06 2014 |
5125 |
341.58 |
Aug 06 2014 |
5494 |
309.13 |
Jul 30 2014 |
5129 |
341.58 |
Jul 30 2014 |
3613 |
309.13 |
Jul 30 2014 |
10077 |
476.91 |
Jul 30 2014 |
5563 |
309.13 |
Jul 23 2014 |
3575 |
309.13 |
Jul 23 2014 |
9870 |
476.91 |
Jul 23 2014 |
5132 |
341.58 |
Jul 23 2014 |
5559 |
309.13 |
Jul 16 2014 |
3317 |
305.24 |
Jul 16 2014 |
9828 |
473.15 |
Jul 16 2014 |
4900 |
337.52 |
Jul 16 2014 |
6137 |
316.62 |
Jul 09 2014 |
9609 |
473.15 |
Jul 09 2014 |
2967 |
297.39 |
Jul 09 2014 |
4938 |
337.52 |
Jul 09 2014 |
5965 |
314.51 |
Jul 02 2014 |
3014 |
297.39 |
Jul 02 2014 |
9859 |
473.15 |
Jul 02 2014 |
4976 |
337.52 |
Jul 02 2014 |
6088 |
314.51 |
Jun 25 2014 |
9698 |
473.15 |
Jun 25 2014 |
6056 |
344.33 |
Jun 25 2014 |
5108 |
338.43 |
Jun 25 2014 |
12353 |
372.49 |
Jun 18 2014 |
5690 |
337.99 |
Jun 18 2014 |
5459 |
343.23 |
Jun 18 2014 |
7554 |
330.26 |
Jun 11 2014 |
5512 |
343.23 |
Jun 11 2014 |
5723 |
337.99 |
Jun 11 2014 |
7634 |
330.26 |
Jun 04 2014 |
5856 |
337.99 |
Jun 04 2014 |
5582 |
343.23 |
Jun 04 2014 |
7717 |
330.26 |
May 28 2014 |
5909 |
337.99 |
May 28 2014 |
5567 |
343.23 |
May 28 2014 |
7778 |
330.26 |
May 21 2014 |
5602 |
343.23 |
May 21 2014 |
5949 |
337.99 |
May 21 2014 |
7801 |
330.26 |
May 14 2014 |
5655 |
343.23 |
May 14 2014 |
6025 |
337.99 |
May 14 2014 |
7845 |
330.26 |
May 07 2014 |
7349 |
355.37 |
May 07 2014 |
6013 |
349.82 |
May 07 2014 |
8483 |
337.4 |
Apr 30 2014 |
6272 |
349.82 |
Apr 30 2014 |
7636 |
355.37 |
Apr 30 2014 |
8744 |
337.4 |
Apr 23 2014 |
6429 |
349.82 |
Apr 23 2014 |
8513 |
364.16 |
Apr 23 2014 |
9345 |
341.59 |
Apr 16 2014 |
8491 |
364.16 |
Apr 16 2014 |
6442 |
349.82 |
Apr 16 2014 |
9315 |
341.59 |
Apr 09 2014 |
8568 |
364.16 |
Apr 09 2014 |
6649 |
349.82 |
Apr 09 2014 |
9458 |
341.59 |
Apr 02 2014 |
7269 |
356.58 |
Apr 02 2014 |
8667 |
364.16 |
Apr 02 2014 |
10037 |
348.96 |
Mar 26 2014 |
8874 |
364.16 |
Mar 26 2014 |
7183 |
356.58 |
Mar 26 2014 |
10124 |
348.96 |
Mar 19 2014 |
8937 |
364.16 |
Mar 19 2014 |
7299 |
358.25 |
Mar 19 2014 |
10211 |
349.44 |
Mar 12 2014 |
8966 |
364.16 |
Mar 12 2014 |
7342 |
358.25 |
Mar 12 2014 |
10320 |
349.44 |
Mar 05 2014 |
9804 |
384.93 |
Mar 05 2014 |
8976 |
364.16 |
Mar 05 2014 |
12281 |
366.33 |
Feb 26 2014 |
9129 |
365.66 |
Feb 26 2014 |
6446 |
348.04 |
Feb 26 2014 |
12675 |
369.29 |
Feb 19 2014 |
9167 |
365.66 |
Feb 19 2014 |
6501 |
348.04 |
Feb 19 2014 |
12711 |
369.29 |
Feb 12 2014 |
5876 |
339.73 |
Feb 12 2014 |
9184 |
365.66 |
Feb 12 2014 |
12707 |
369.29 |
Feb 05 2014 |
9275 |
365.66 |
Feb 05 2014 |
5919 |
339.73 |
Feb 05 2014 |
12782 |
369.29 |
Jan 29 2014 |
9334 |
365.66 |
Jan 29 2014 |
5906 |
339.73 |
Jan 29 2014 |
12810 |
369.29 |
Jan 22 2014 |
9321 |
365.66 |
Jan 22 2014 |
5893 |
339.73 |
Jan 22 2014 |
12760 |
369.29 |
Jan 15 2014 |
9348 |
365.66 |
Jan 15 2014 |
5894 |
339.73 |
Jan 15 2014 |
12788 |
369.29 |
Jan 08 2014 |
9363 |
365.66 |
Jan 08 2014 |
5890 |
339.73 |
Jan 08 2014 |
12779 |
369.29 |
Jan 01 2014 |
9364 |
365.66 |
Jan 01 2014 |
5890 |
339.73 |
Jan 01 2014 |
12780 |
369.29 |
Dec 25 2013 |
5890 |
339.73 |
Dec 25 2013 |
9364 |
365.66 |
Dec 25 2013 |
12780 |
369.29 |
Dec 18 2013 |
9364 |
365.66 |
Dec 18 2013 |
5890 |
339.73 |
Dec 18 2013 |
12780 |
369.29 |
Dec 11 2013 |
9364 |
365.66 |
Dec 11 2013 |
5890 |
339.73 |
Dec 11 2013 |
12781 |
369.29 |
Dec 04 2013 |
5891 |
339.73 |
Dec 04 2013 |
9364 |
365.66 |
Dec 04 2013 |
12782 |
369.29 |
Nov 27 2013 |
5891 |
339.73 |
Nov 27 2013 |
9364 |
365.66 |
Nov 27 2013 |
12782 |
369.29 |
Nov 20 2013 |
9364 |
365.66 |
Nov 20 2013 |
5891 |
339.73 |
Nov 20 2013 |
12783 |
369.29 |
Nov 13 2013 |
5891 |
339.73 |
Nov 13 2013 |
9364 |
365.66 |
Nov 13 2013 |
12783 |
369.29 |
Nov 06 2013 |
5891 |
339.73 |
Nov 06 2013 |
9364 |
365.66 |
Nov 06 2013 |
12783 |
369.29 |
Oct 30 2013 |
9363 |
365.66 |
Oct 30 2013 |
5891 |
339.73 |
Oct 30 2013 |
12782 |
369.29 |
Oct 23 2013 |
9363 |
365.66 |
Oct 23 2013 |
5892 |
339.73 |
Oct 23 2013 |
12782 |
369.29 |
Oct 16 2013 |
5912 |
339.73 |
Oct 16 2013 |
9346 |
365.66 |
Oct 16 2013 |
12777 |
369.29 |
Oct 09 2013 |
9339 |
365.66 |
Oct 09 2013 |
5885 |
339.73 |
Oct 09 2013 |
12731 |
369.29 |
Oct 02 2013 |
9331 |
365.66 |
Oct 02 2013 |
5890 |
339.73 |
Oct 02 2013 |
12732 |
369.29 |
Sep 25 2013 |
9278 |
365.66 |
Sep 25 2013 |
5868 |
339.73 |
Sep 25 2013 |
12693 |
369.29 |
Sep 18 2013 |
5810 |
339.73 |
Sep 18 2013 |
9242 |
365.66 |
Sep 18 2013 |
12593 |
369.29 |
Sep 11 2013 |
9214 |
365.66 |
Sep 11 2013 |
5827 |
339.73 |
Sep 11 2013 |
12526 |
369.29 |
Sep 04 2013 |
9235 |
365.66 |
Sep 04 2013 |
5854 |
339.73 |
Sep 04 2013 |
12580 |
369.29 |
Aug 28 2013 |
5870 |
339.73 |
Aug 28 2013 |
9250 |
365.66 |
Aug 28 2013 |
12571 |
369.29 |
Aug 21 2013 |
9302 |
365.66 |
Aug 21 2013 |
5907 |
339.73 |
Aug 21 2013 |
12633 |
369.29 |
Aug 14 2013 |
9343 |
365.66 |
Aug 14 2013 |
5931 |
339.73 |
Aug 14 2013 |
12380 |
369.29 |
Aug 07 2013 |
9502 |
365.66 |
Aug 07 2013 |
5924 |
339.73 |
Aug 07 2013 |
11723 |
362.63 |
Jul 31 2013 |
9587 |
365.66 |
Jul 31 2013 |
6017 |
339.73 |
Jul 31 2013 |
11818 |
362.63 |
Jul 24 2013 |
9691 |
365.66 |
Jul 24 2013 |
5967 |
339.73 |
Jul 24 2013 |
11876 |
362.63 |
Jul 17 2013 |
9586 |
364.07 |
Jul 17 2013 |
5996 |
339.73 |
Jul 17 2013 |
14087 |
379.71 |
Jul 10 2013 |
6033 |
339.73 |
Jul 10 2013 |
9706 |
364.07 |
Jul 10 2013 |
13376 |
373.28 |
Jul 03 2013 |
9789 |
364.07 |
Jul 03 2013 |
6069 |
339.73 |
Jul 03 2013 |
13341 |
373.28 |
Jun 26 2013 |
10090 |
365.03 |
Jun 26 2013 |
6706 |
348.61 |
Jun 26 2013 |
12584 |
366.06 |
Jun 19 2013 |
6794 |
348.61 |
Jun 19 2013 |
10209 |
365.03 |
Jun 19 2013 |
12592 |
366.06 |
Jun 12 2013 |
6879 |
348.61 |
Jun 12 2013 |
10271 |
365.03 |
Jun 12 2013 |
12778 |
366.06 |
Jun 05 2013 |
10287 |
366.45 |
Jun 05 2013 |
6829 |
348.61 |
Jun 05 2013 |
8833 |
331.4 |
May 29 2013 |
6756 |
348.61 |
May 29 2013 |
9055 |
352.57 |
May 29 2013 |
8577 |
328.85 |
May 22 2013 |
6943 |
348.61 |
May 22 2013 |
9228 |
352.57 |
May 22 2013 |
8784 |
328.85 |
May 15 2013 |
9319 |
352.57 |
May 15 2013 |
6990 |
348.61 |
May 15 2013 |
8720 |
327.83 |
May 08 2013 |
9270 |
352.57 |
May 08 2013 |
7010 |
348.61 |
May 08 2013 |
8767 |
328.85 |
May 01 2013 |
7216 |
348.91 |
May 01 2013 |
10105 |
360.26 |
May 01 2013 |
8886 |
329.01 |
Apr 24 2013 |
8512 |
343.01 |
Apr 24 2013 |
7045 |
348.91 |
Apr 24 2013 |
8852 |
329.01 |
Apr 17 2013 |
8573 |
343.01 |
Apr 17 2013 |
7143 |
348.91 |
Apr 17 2013 |
8964 |
329.01 |
Apr 10 2013 |
8497 |
343.01 |
Apr 10 2013 |
9130 |
371.41 |
Apr 10 2013 |
8269 |
321.63 |
Apr 03 2013 |
9123 |
371.41 |
Apr 03 2013 |
8469 |
343.01 |
Apr 03 2013 |
8304 |
321.63 |
Mar 27 2013 |
8470 |
343.01 |
Mar 27 2013 |
6891 |
342.76 |
Mar 27 2013 |
8343 |
321.63 |
Mar 20 2013 |
8366 |
343.01 |
Mar 20 2013 |
6870 |
342.76 |
Mar 20 2013 |
8313 |
321.63 |
Mar 13 2013 |
6182 |
359.36 |
Mar 13 2013 |
9026 |
328.88 |
Oct 19 2012 |
11262 |
390.03 |
Oct 19 2012 |
11969 |
408.08 |
Oct 19 2012 |
17721 |
409.15 |
Sep 23 2012 |
11857 |
408.08 |
Sep 23 2012 |
11218 |
390.03 |
Sep 23 2012 |
17623 |
409.15 |
Aug 31 2012 |
10947 |
390.03 |
Aug 31 2012 |
11392 |
408.08 |
Aug 31 2012 |
17274 |
409.15 |
Aug 24 2012 |
11263 |
408.08 |
Aug 24 2012 |
10829 |
390.03 |
Aug 24 2012 |
17135 |
409.15 |
Aug 10 2012 |
10523 |
390.03 |
Aug 10 2012 |
10962 |
408.08 |
Aug 10 2012 |
16776 |
409.15 |
Aug 03 2012 |
8225 |
375.15 |
Aug 03 2012 |
8778 |
370.44 |
Aug 03 2012 |
12495 |
376.59 |
Jul 27 2012 |
8152 |
375.15 |
Jul 27 2012 |
8572 |
370.44 |
Jul 27 2012 |
12276 |
376.59 |
Jul 06 2012 |
8222 |
370.44 |
Jul 06 2012 |
7897 |
375.15 |
Jul 06 2012 |
12009 |
376.59 |
Jun 22 2012 |
5993 |
345.93 |
Jun 22 2012 |
7789 |
375.15 |
Jun 22 2012 |
9456 |
355.57 |
Jun 15 2012 |
5814 |
342.37 |
Jun 15 2012 |
7686 |
375.15 |
Jun 15 2012 |
9417 |
350.57 |
Jun 08 2012 |
5002 |
328.79 |
Jun 08 2012 |
7557 |
375.15 |
Jun 08 2012 |
8743 |
344.43 |
Jun 01 2012 |
6069 |
351.83 |
Jun 01 2012 |
7585 |
375.15 |
Jun 01 2012 |
9813 |
356.25 |
May 25 2012 |
5131 |
351.83 |
May 25 2012 |
7072 |
375.15 |
May 25 2012 |
9173 |
356.25 |
May 18 2012 |
5237 |
351.83 |
May 18 2012 |
7173 |
375.15 |
May 18 2012 |
9286 |
356.25 |
May 11 2012 |
5200 |
351.83 |
May 11 2012 |
7058 |
375.15 |
May 11 2012 |
9314 |
356.25 |
May 04 2012 |
4299 |
330.69 |
May 04 2012 |
3552 |
318.12 |
May 04 2012 |
7737 |
339.39 |
Apr 27 2012 |
3461 |
318.12 |
Apr 27 2012 |
3885 |
330.69 |
Apr 27 2012 |
7624 |
339.39 |
Apr 13 2012 |
3090 |
330.69 |
Apr 13 2012 |
3052 |
318.12 |
Apr 13 2012 |
7151 |
339.39 |
Apr 06 2012 |
2851 |
330.69 |
Apr 06 2012 |
2915 |
318.12 |
Apr 06 2012 |
7038 |
339.39 |
Mar 27 2012 |
8012 |
354.38 |
Sep 23 2011 |
6714 |
393.05 |
Sep 23 2011 |
9167 |
446.86 |
Sep 23 2011 |
11247 |
419.95 |
Sep 16 2011 |
6669 |
393.05 |
Sep 16 2011 |
9159 |
446.86 |
Sep 16 2011 |
11212 |
419.95 |
Sep 10 2011 |
6524 |
393.05 |
Sep 10 2011 |
8959 |
446.86 |
Sep 10 2011 |
10974 |
419.95 |
Sep 02 2011 |
8816 |
446.86 |
Sep 02 2011 |
6500 |
393.05 |
Sep 02 2011 |
10871 |
419.95 |
Aug 26 2011 |
6498 |
393.05 |
Aug 26 2011 |
8795 |
446.86 |
Aug 26 2011 |
10868 |
419.95 |
Aug 19 2011 |
8622 |
446.86 |
Aug 19 2011 |
6235 |
393.05 |
Aug 19 2011 |
10110 |
419.95 |
Aug 12 2011 |
6075 |
393.05 |
Aug 12 2011 |
8575 |
446.86 |
Aug 12 2011 |
10004 |
419.95 |
Aug 05 2011 |
8519 |
446.86 |
Aug 05 2011 |
6007 |
393.05 |
Aug 05 2011 |
9891 |
419.95 |
Jul 29 2011 |
5962 |
393.05 |
Jul 29 2011 |
8446 |
446.86 |
Jul 29 2011 |
9808 |
419.95 |
Jul 22 2011 |
8078 |
446.86 |
Jul 22 2011 |
5546 |
393.05 |
Jul 22 2011 |
9335 |
419.95 |
Jul 15 2011 |
5276 |
393.05 |
Jul 15 2011 |
7705 |
446.86 |
Jul 15 2011 |
8954 |
419.95 |
Jul 08 2011 |
7376 |
446.86 |
Jul 08 2011 |
4754 |
393.05 |
Jul 08 2011 |
8460 |
419.95 |
Jul 01 2011 |
5920 |
446.86 |
Jul 01 2011 |
3464 |
393.05 |
Jul 01 2011 |
6742 |
419.95 |
Jun 17 2011 |
5671 |
446.86 |
Jun 17 2011 |
3223 |
393.05 |
Jun 17 2011 |
6517 |
419.95 |
Jun 10 2011 |
5481 |
446.86 |
Jun 10 2011 |
3472 |
393.05 |
Jun 10 2011 |
6624 |
419.95 |
Jun 03 2011 |
5100 |
446.86 |
Jun 03 2011 |
3219 |
393.05 |
Jun 03 2011 |
6245 |
419.95 |
May 29 2011 |
5062 |
446.86 |
May 29 2011 |
3154 |
393.05 |
May 29 2011 |
6287 |
419.95 |
Oct 15 2010 |
5490 |
391.78 |
Oct 15 2010 |
2721 |
396.04 |
Oct 15 2010 |
7562 |
393.91 |
Aug 15 2010 |
2577 |
396.04 |
Aug 15 2010 |
5277 |
391.78 |
Aug 15 2010 |
7386 |
393.91 |
Aug 01 2010 |
2566 |
396.04 |
Aug 01 2010 |
4882 |
391.78 |
Aug 01 2010 |
7030 |
393.91 |
Jul 15 2010 |
2257 |
396.04 |
Jul 15 2010 |
4656 |
391.78 |
Jul 15 2010 |
6565 |
393.91 |
Jul 01 2010 |
2420 |
396.04 |
Jul 01 2010 |
4916 |
398.06 |
Jul 01 2010 |
8714 |
537.57 |
Jul 01 2010 |
8812 |
429.32 |
Jun 15 2010 |
8367 |
537.57 |
Jun 15 2010 |
2327 |
396.04 |
Jun 15 2010 |
4679 |
398.06 |
Jun 15 2010 |
8418 |
429.32 |
Jun 01 2010 |
4099 |
398.06 |
Jun 01 2010 |
7698 |
537.57 |
Jun 01 2010 |
2214 |
396.04 |
Jun 01 2010 |
7820 |
429.32 |
May 27 2010 |
3419 |
391.78 |
May 27 2010 |
1883 |
396.04 |
May 27 2010 |
5496 |
393.91 |
May 15 2010 |
7102 |
537.57 |
May 15 2010 |
3821 |
398.06 |
May 15 2010 |
2021 |
396.04 |
May 15 2010 |
7328 |
429.32 |
Apr 30 2010 |
3768 |
410.61 |
Apr 30 2010 |
8581 |
467.41 |
Apr 15 2010 |
6556 |
537.57 |
Apr 15 2010 |
1866 |
382.99 |
Apr 15 2010 |
3240 |
410.61 |
Apr 15 2010 |
8144 |
467.41 |
Apr 02 2010 |
2782 |
410.61 |
Apr 02 2010 |
5466 |
537.57 |
Apr 02 2010 |
7635 |
488.51 |
Aug 30 2009 |
2034 |
410.61 |
Aug 30 2009 |
3306 |
537.57 |
Aug 30 2009 |
4613 |
488.51 |
Aug 15 2009 |
2039 |
410.61 |
Aug 15 2009 |
3539 |
537.57 |
Aug 15 2009 |
4655 |
488.51 |
Aug 01 2009 |
2078 |
410.61 |
Aug 01 2009 |
3453 |
537.57 |
Aug 01 2009 |
4677 |
488.51 |
Jul 15 2009 |
3442 |
537.57 |
Jul 15 2009 |
2079 |
410.61 |
Jul 15 2009 |
4640 |
488.51 |