| Mar 24 2017 |
20875 |
524.07 |
| Mar 24 2017 |
26834 |
524.07 |
| Mar 17 2017 |
20972 |
524.07 |
| Mar 17 2017 |
27046 |
524.07 |
| Mar 10 2017 |
21095 |
524.07 |
| Mar 10 2017 |
27071 |
524.07 |
| Mar 03 2017 |
20995 |
524.07 |
| Mar 03 2017 |
26914 |
524.07 |
| Feb 24 2017 |
20857 |
524.07 |
| Feb 24 2017 |
26941 |
524.07 |
| Feb 17 2017 |
20593 |
524.07 |
| Feb 17 2017 |
26891 |
524.07 |
| Feb 10 2017 |
20616 |
524.07 |
| Feb 10 2017 |
26997 |
524.07 |
| Feb 03 2017 |
20621 |
524.07 |
| Feb 03 2017 |
26939 |
524.07 |
| Jan 27 2017 |
20652 |
524.07 |
| Jan 27 2017 |
26947 |
524.07 |
| Jan 20 2017 |
20631 |
524.07 |
| Jan 20 2017 |
26909 |
524.07 |
| Jan 13 2017 |
20642 |
524.07 |
| Jan 13 2017 |
26878 |
524.07 |
| Jan 06 2017 |
20646 |
524.07 |
| Jan 06 2017 |
26881 |
524.07 |
| Dec 30 2016 |
20657 |
524.07 |
| Dec 30 2016 |
26892 |
524.07 |
| Dec 23 2016 |
20657 |
524.07 |
| Dec 23 2016 |
26892 |
524.07 |
| Dec 16 2016 |
20648 |
524.07 |
| Dec 16 2016 |
26886 |
524.07 |
| Dec 09 2016 |
20648 |
524.07 |
| Dec 09 2016 |
26883 |
524.07 |
| Dec 02 2016 |
20648 |
524.07 |
| Dec 02 2016 |
26884 |
524.07 |
| Nov 25 2016 |
20644 |
524.07 |
| Nov 25 2016 |
26881 |
524.07 |
| Nov 18 2016 |
20644 |
524.07 |
| Nov 18 2016 |
26881 |
524.07 |
| Nov 11 2016 |
20644 |
524.07 |
| Nov 11 2016 |
26854 |
524.07 |
| Nov 04 2016 |
20644 |
524.07 |
| Nov 04 2016 |
26854 |
524.07 |
| Oct 28 2016 |
20645 |
524.07 |
| Oct 28 2016 |
26867 |
524.07 |
| Oct 21 2016 |
20644 |
524.07 |
| Oct 21 2016 |
26885 |
524.07 |
| Oct 14 2016 |
20563 |
524.07 |
| Oct 14 2016 |
26844 |
524.07 |
| Oct 07 2016 |
20591 |
524.07 |
| Oct 07 2016 |
26876 |
524.07 |
| Sep 30 2016 |
20653 |
524.07 |
| Sep 30 2016 |
26916 |
524.07 |
| Sep 23 2016 |
20700 |
524.07 |
| Sep 23 2016 |
26729 |
524.07 |
| Sep 16 2016 |
20814 |
524.07 |
| Sep 16 2016 |
26760 |
524.07 |
| Sep 09 2016 |
20902 |
524.07 |
| Sep 09 2016 |
26854 |
524.07 |
| Sep 02 2016 |
21072 |
524.07 |
| Sep 02 2016 |
27006 |
524.07 |
| Aug 26 2016 |
21130 |
524.07 |
| Aug 26 2016 |
26827 |
524.07 |
| Aug 19 2016 |
21165 |
524.07 |
| Aug 19 2016 |
26829 |
524.07 |
| Aug 12 2016 |
21445 |
524.07 |
| Aug 12 2016 |
29039 |
524.07 |
| Aug 05 2016 |
21297 |
524.07 |
| Aug 05 2016 |
29149 |
524.07 |
| Jul 29 2016 |
21358 |
524.07 |
| Jul 29 2016 |
29372 |
524.07 |
| Jul 22 2016 |
21617 |
524.07 |
| Jul 22 2016 |
29658 |
524.07 |
| Jun 22 2016 |
21885 |
524.07 |
| Jun 22 2016 |
30734 |
524.07 |
| Jun 15 2016 |
21944 |
524.07 |
| Jun 15 2016 |
31070 |
524.07 |
| Jun 08 2016 |
22095 |
524.07 |
| Jun 08 2016 |
31214 |
524.07 |
| Jun 01 2016 |
22155 |
524.07 |
| Jun 01 2016 |
31525 |
524.07 |
| May 25 2016 |
22033 |
524.07 |
| May 25 2016 |
31317 |
524.07 |
| May 18 2016 |
22217 |
524.07 |
| May 18 2016 |
31574 |
524.07 |
| May 11 2016 |
22101 |
524.07 |
| May 11 2016 |
31580 |
524.07 |
| May 04 2016 |
21979 |
524.07 |
| May 04 2016 |
31457 |
524.07 |
| Apr 27 2016 |
22396 |
524.07 |
| Apr 27 2016 |
31920 |
524.07 |
| Apr 20 2016 |
22393 |
524.07 |
| Apr 20 2016 |
31846 |
524.07 |
| Apr 13 2016 |
22206 |
524.07 |
| Apr 13 2016 |
31775 |
524.07 |
| Apr 06 2016 |
22356 |
524.07 |
| Apr 06 2016 |
32147 |
524.07 |
| Mar 30 2016 |
22217 |
524.07 |
| Mar 30 2016 |
31938 |
524.07 |
| Jul 29 2015 |
27162 |
684.49 |
| Jul 29 2015 |
40414 |
684.49 |
| Jul 22 2015 |
27061 |
684.49 |
| Jul 22 2015 |
40506 |
684.49 |
| Jul 15 2015 |
27194 |
684.49 |
| Jul 15 2015 |
40764 |
684.49 |
| Jul 08 2015 |
27333 |
693.11 |
| Jul 08 2015 |
40966 |
693.11 |
| Jul 01 2015 |
27508 |
693.11 |
| Jul 01 2015 |
41170 |
693.11 |
| Jun 24 2015 |
27582 |
693.11 |
| Jun 24 2015 |
41248 |
693.11 |
| Jun 17 2015 |
27656 |
693.11 |
| Jun 17 2015 |
41139 |
693.11 |
| Jun 10 2015 |
27644 |
693.11 |
| Jun 10 2015 |
41364 |
693.11 |
| Jun 03 2015 |
27659 |
693.11 |
| Jun 03 2015 |
41611 |
693.11 |
| May 27 2015 |
27585 |
693.11 |
| May 27 2015 |
41166 |
693.11 |
| May 20 2015 |
27730 |
693.11 |
| May 20 2015 |
41299 |
693.11 |
| May 13 2015 |
27641 |
693.11 |
| May 13 2015 |
41507 |
693.11 |
| May 06 2015 |
27062 |
693.11 |
| May 06 2015 |
40988 |
693.11 |
| Apr 29 2015 |
27122 |
693.11 |
| Apr 29 2015 |
41150 |
693.11 |
| Apr 22 2015 |
27325 |
693.11 |
| Apr 22 2015 |
41464 |
693.11 |
| Apr 15 2015 |
27057 |
693.11 |
| Apr 15 2015 |
40707 |
693.11 |
| Apr 08 2015 |
27435 |
693.11 |
| Apr 08 2015 |
40915 |
693.11 |
| Apr 01 2015 |
27766 |
693.11 |
| Apr 01 2015 |
41810 |
693.11 |
| Mar 25 2015 |
27429 |
693.11 |
| Mar 25 2015 |
40670 |
693.11 |
| Mar 18 2015 |
26410 |
693.11 |
| Mar 18 2015 |
38772 |
693.11 |
| Mar 11 2015 |
26710 |
693.11 |
| Mar 11 2015 |
39811 |
693.11 |
| Mar 04 2015 |
27092 |
693.11 |
| Mar 04 2015 |
40296 |
693.11 |
| Feb 25 2015 |
26848 |
693.11 |
| Feb 25 2015 |
40262 |
693.11 |
| Feb 18 2015 |
27007 |
693.11 |
| Feb 18 2015 |
40366 |
693.11 |
| Feb 11 2015 |
27151 |
693.11 |
| Feb 11 2015 |
40396 |
693.11 |
| Feb 04 2015 |
27100 |
693.11 |
| Feb 04 2015 |
40386 |
693.11 |
| Jan 28 2015 |
27128 |
693.11 |
| Jan 28 2015 |
40363 |
693.11 |
| Jan 21 2015 |
27101 |
693.11 |
| Jan 21 2015 |
40419 |
693.11 |
| Jan 14 2015 |
27076 |
693.11 |
| Jan 14 2015 |
40394 |
693.11 |
| Jan 07 2015 |
27082 |
693.11 |
| Jan 07 2015 |
40396 |
693.11 |
| Dec 31 2014 |
27085 |
693.11 |
| Dec 31 2014 |
40435 |
693.11 |
| Dec 24 2014 |
27085 |
693.11 |
| Dec 24 2014 |
40436 |
693.11 |
| Dec 17 2014 |
27062 |
693.11 |
| Dec 17 2014 |
40423 |
693.11 |
| Dec 10 2014 |
27063 |
693.11 |
| Dec 10 2014 |
40424 |
693.11 |
| Dec 03 2014 |
27063 |
693.11 |
| Dec 03 2014 |
40424 |
693.11 |
| Nov 26 2014 |
27063 |
693.11 |
| Nov 26 2014 |
40424 |
693.11 |
| Nov 19 2014 |
27063 |
693.11 |
| Nov 19 2014 |
40423 |
693.11 |
| Nov 12 2014 |
27064 |
693.11 |
| Nov 12 2014 |
40426 |
693.11 |
| Nov 05 2014 |
27064 |
693.11 |
| Nov 05 2014 |
40428 |
693.11 |
| Oct 29 2014 |
27064 |
693.11 |
| Oct 29 2014 |
40421 |
693.11 |
| Oct 22 2014 |
26944 |
693.11 |
| Oct 22 2014 |
40408 |
693.11 |
| Oct 15 2014 |
26923 |
693.11 |
| Oct 15 2014 |
40249 |
693.11 |
| Oct 08 2014 |
26871 |
693.11 |
| Oct 08 2014 |
40221 |
693.11 |
| Oct 01 2014 |
26922 |
693.11 |
| Oct 01 2014 |
40303 |
693.11 |
| Sep 24 2014 |
26808 |
701.74 |
| Sep 24 2014 |
40333 |
701.74 |
| Sep 17 2014 |
26847 |
701.74 |
| Sep 17 2014 |
40168 |
701.74 |
| Sep 10 2014 |
26603 |
701.74 |
| Sep 10 2014 |
40226 |
701.74 |
| Sep 03 2014 |
26475 |
701.74 |
| Sep 03 2014 |
40244 |
701.74 |
| Aug 27 2014 |
26639 |
701.74 |
| Aug 27 2014 |
40334 |
701.74 |
| Aug 20 2014 |
26544 |
701.74 |
| Aug 20 2014 |
40355 |
701.74 |
| Aug 13 2014 |
26732 |
701.74 |
| Aug 13 2014 |
40527 |
701.74 |
| Aug 06 2014 |
27061 |
745.75 |
| Aug 06 2014 |
40988 |
745.75 |
| Jul 30 2014 |
27129 |
745.75 |
| Jul 30 2014 |
41317 |
745.75 |
| Jul 23 2014 |
26858 |
789.75 |
| Jul 23 2014 |
41055 |
789.75 |
| Jul 16 2014 |
26810 |
789.75 |
| Jul 16 2014 |
41055 |
789.75 |
| Jul 09 2014 |
26981 |
752.83 |
| Jul 09 2014 |
41123 |
752.83 |
| Jul 02 2014 |
27209 |
752.83 |
| Jul 02 2014 |
41447 |
752.83 |
| Jun 25 2014 |
27471 |
752.83 |
| Jun 25 2014 |
41747 |
752.83 |
| Jun 18 2014 |
27632 |
752.83 |
| Jun 18 2014 |
41769 |
752.83 |
| Jun 11 2014 |
27564 |
752.83 |
| Jun 11 2014 |
41896 |
752.83 |
| Jun 04 2014 |
28068 |
752.83 |
| Jun 04 2014 |
42346 |
752.83 |
| May 28 2014 |
27879 |
752.83 |
| May 28 2014 |
42023 |
752.83 |
| May 21 2014 |
27900 |
752.83 |
| May 21 2014 |
42277 |
752.83 |
| May 14 2014 |
28110 |
752.83 |
| May 14 2014 |
42534 |
752.83 |
| May 07 2014 |
27540 |
752.83 |
| May 07 2014 |
41890 |
752.83 |
| Apr 30 2014 |
28465 |
752.83 |
| Apr 30 2014 |
42821 |
752.83 |
| Apr 23 2014 |
28854 |
752.83 |
| Apr 23 2014 |
43512 |
752.83 |
| Apr 16 2014 |
28633 |
752.83 |
| Apr 16 2014 |
43186 |
752.83 |
| Apr 09 2014 |
29073 |
752.83 |
| Apr 09 2014 |
43968 |
752.83 |
| Apr 02 2014 |
29277 |
752.83 |
| Apr 02 2014 |
43160 |
752.83 |
| Mar 26 2014 |
29833 |
752.83 |
| Mar 26 2014 |
43023 |
752.83 |
| Mar 19 2014 |
30023 |
752.83 |
| Mar 19 2014 |
43011 |
752.83 |
| Mar 12 2014 |
30014 |
752.83 |
| Mar 12 2014 |
42986 |
752.83 |
| Mar 05 2014 |
29990 |
752.83 |
| Mar 05 2014 |
42596 |
752.83 |
| Feb 26 2014 |
29990 |
752.83 |
| Feb 26 2014 |
42436 |
752.83 |
| Feb 19 2014 |
30032 |
752.83 |
| Feb 19 2014 |
42471 |
752.83 |
| Feb 12 2014 |
29996 |
752.83 |
| Feb 12 2014 |
42361 |
752.83 |
| Feb 05 2014 |
30261 |
752.83 |
| Feb 05 2014 |
42550 |
752.83 |
| Jan 29 2014 |
30466 |
752.83 |
| Jan 29 2014 |
42533 |
752.83 |
| Jan 22 2014 |
30344 |
752.83 |
| Jan 22 2014 |
42301 |
752.83 |
| Jan 15 2014 |
30445 |
752.83 |
| Jan 15 2014 |
42400 |
752.83 |
| Jan 08 2014 |
30498 |
752.83 |
| Jan 08 2014 |
42325 |
752.83 |
| Jan 01 2014 |
30504 |
752.83 |
| Jan 01 2014 |
42330 |
752.83 |
| Dec 25 2013 |
30504 |
752.83 |
| Dec 25 2013 |
42359 |
752.83 |
| Dec 18 2013 |
30504 |
752.83 |
| Dec 18 2013 |
42359 |
752.83 |
| Dec 11 2013 |
30505 |
752.83 |
| Dec 11 2013 |
42360 |
752.83 |
| Dec 04 2013 |
30507 |
752.83 |
| Dec 04 2013 |
42363 |
752.83 |
| Nov 27 2013 |
30507 |
752.83 |
| Nov 27 2013 |
42363 |
752.83 |
| Nov 20 2013 |
30507 |
752.83 |
| Nov 20 2013 |
42364 |
752.83 |
| Nov 13 2013 |
30509 |
752.83 |
| Nov 13 2013 |
42365 |
752.83 |
| Nov 06 2013 |
30510 |
752.83 |
| Nov 06 2013 |
42366 |
752.83 |
| Oct 30 2013 |
30508 |
752.83 |
| Oct 30 2013 |
42364 |
752.83 |
| Oct 23 2013 |
30509 |
752.83 |
| Oct 23 2013 |
42358 |
752.83 |
| Oct 16 2013 |
30429 |
752.83 |
| Oct 16 2013 |
42255 |
752.83 |
| Oct 09 2013 |
30353 |
752.83 |
| Oct 09 2013 |
41780 |
752.83 |
| Oct 02 2013 |
30335 |
752.83 |
| Oct 02 2013 |
41990 |
752.83 |
| Sep 25 2013 |
30238 |
752.83 |
| Sep 25 2013 |
41961 |
752.83 |
| Sep 18 2013 |
30081 |
752.83 |
| Sep 18 2013 |
41570 |
752.83 |
| Sep 11 2013 |
29858 |
752.83 |
| Sep 11 2013 |
41280 |
752.83 |
| Sep 04 2013 |
29562 |
715.91 |
| Sep 04 2013 |
41303 |
715.91 |
| Aug 28 2013 |
29323 |
715.91 |
| Aug 28 2013 |
40983 |
715.91 |
| Aug 21 2013 |
29491 |
715.91 |
| Aug 21 2013 |
41238 |
715.91 |
| Aug 14 2013 |
29656 |
715.91 |
| Aug 14 2013 |
40940 |
715.91 |
| Aug 07 2013 |
29991 |
715.91 |
| Aug 07 2013 |
41255 |
715.91 |
| Jul 31 2013 |
30268 |
715.91 |
| Jul 31 2013 |
41872 |
715.91 |
| Jul 24 2013 |
30580 |
715.91 |
| Jul 24 2013 |
42158 |
715.91 |
| Jul 17 2013 |
30746 |
715.91 |
| Jul 17 2013 |
42344 |
715.91 |
