Jul 28 2022 |
4239 |
393.75 |
Jul 21 2022 |
4253 |
393.75 |
Jul 14 2022 |
4258 |
393.75 |
Jul 07 2022 |
4271 |
393.75 |
Jun 30 2022 |
4274 |
393.75 |
Jun 23 2022 |
4816 |
409.22 |
Jun 16 2022 |
4827 |
409.22 |
Jun 09 2022 |
4163 |
409.22 |
Jun 02 2022 |
1558 |
407.81 |
May 26 2022 |
1553 |
407.81 |
May 19 2022 |
1548 |
407.81 |
May 12 2022 |
1548 |
407.81 |
May 05 2022 |
1500 |
407.81 |
Apr 28 2022 |
1500 |
407.81 |
Apr 21 2022 |
1472 |
407.81 |
Apr 14 2022 |
1418 |
407.81 |
Apr 07 2022 |
1418 |
407.81 |
Mar 31 2022 |
1418 |
407.81 |
Mar 24 2022 |
1393 |
407.81 |
Mar 17 2022 |
1387 |
407.81 |
Mar 10 2022 |
1412 |
407.81 |
Mar 03 2022 |
1423 |
407.81 |
Feb 24 2022 |
1441 |
407.81 |
Feb 17 2022 |
1408 |
407.81 |
Feb 10 2022 |
1408 |
407.81 |
Feb 03 2022 |
1435 |
407.81 |
Jan 27 2022 |
1448 |
407.81 |
Jan 20 2022 |
1454 |
407.81 |
Jan 13 2022 |
1454 |
407.81 |
Jan 06 2022 |
1477 |
407.81 |
Dec 30 2021 |
1477 |
407.81 |
Dec 23 2021 |
1477 |
407.81 |
Dec 16 2021 |
1477 |
407.81 |
Dec 09 2021 |
1487 |
407.81 |
Dec 02 2021 |
1496 |
407.81 |
Nov 25 2021 |
1496 |
407.81 |
Nov 18 2021 |
1508 |
407.81 |
Nov 11 2021 |
1524 |
407.81 |
Nov 04 2021 |
1524 |
407.81 |
Oct 28 2021 |
1536 |
407.81 |
Oct 21 2021 |
1544 |
407.81 |
Oct 14 2021 |
1558 |
407.81 |
Oct 07 2021 |
1589 |
407.81 |
Sep 30 2021 |
1616 |
407.81 |
Sep 23 2021 |
1665 |
407.81 |
Sep 16 2021 |
1887 |
407.81 |
Sep 09 2021 |
1988 |
407.81 |
Sep 02 2021 |
2028 |
407.81 |
Aug 26 2021 |
2027 |
407.81 |
Aug 19 2021 |
2055 |
407.81 |
Aug 12 2021 |
2093 |
407.81 |
Aug 05 2021 |
2102 |
407.81 |
Jul 29 2021 |
2171 |
407.81 |
Jul 22 2021 |
2253 |
407.81 |
Jul 15 2021 |
2303 |
407.81 |
Jul 08 2021 |
2337 |
407.81 |
Jul 01 2021 |
2344 |
407.81 |
Jun 24 2021 |
2357 |
407.81 |
Jun 01 2021 |
2407 |
407.81 |
May 01 2021 |
2502 |
407.81 |
Apr 01 2021 |
2738 |
407.81 |
Mar 01 2021 |
3045 |
407.81 |
Feb 01 2021 |
3000 |
407.81 |
Jan 01 2021 |
2978 |
407.81 |
Nov 01 2020 |
3011 |
407.81 |
Oct 01 2020 |
3026 |
407.81 |
Sep 01 2020 |
3142 |
407.81 |
Jul 01 2020 |
9595 |
414.84 |
May 25 2016 |
15558 |
453.02 |
May 25 2016 |
21644 |
453.02 |
May 18 2016 |
15713 |
453.02 |
May 18 2016 |
21847 |
453.02 |
May 11 2016 |
15635 |
453.02 |
May 11 2016 |
21870 |
453.02 |
May 04 2016 |
15535 |
453.02 |
May 04 2016 |
21774 |
453.02 |
Apr 27 2016 |
15814 |
453.02 |
Apr 27 2016 |
22089 |
453.02 |
Apr 20 2016 |
15845 |
453.02 |
Apr 20 2016 |
22092 |
453.02 |
Apr 13 2016 |
15729 |
453.02 |
Apr 13 2016 |
22073 |
453.02 |
Apr 06 2016 |
15781 |
453.02 |
Apr 06 2016 |
22319 |
453.02 |
Mar 30 2016 |
15692 |
453.02 |
Mar 30 2016 |
22143 |
453.02 |
Mar 23 2016 |
15671 |
453.02 |
Mar 23 2016 |
22279 |
453.02 |
Mar 16 2016 |
15605 |
453.02 |
Mar 16 2016 |
22273 |
453.02 |
Mar 09 2016 |
15542 |
453.02 |
Mar 09 2016 |
22323 |
453.02 |
Mar 02 2016 |
15497 |
453.02 |
Mar 02 2016 |
22168 |
453.02 |
Feb 24 2016 |
15426 |
453.02 |
Feb 24 2016 |
22078 |
453.02 |
Feb 17 2016 |
15478 |
453.02 |
Feb 17 2016 |
22296 |
453.02 |
Feb 10 2016 |
15490 |
453.02 |
Feb 10 2016 |
22267 |
453.02 |
Feb 03 2016 |
15465 |
453.02 |
Feb 03 2016 |
22256 |
453.02 |
Jan 27 2016 |
15434 |
453.02 |
Jan 27 2016 |
22272 |
453.02 |
Jan 20 2016 |
15475 |
453.02 |
Jan 20 2016 |
22291 |
453.02 |
Jan 13 2016 |
15502 |
453.02 |
Jan 13 2016 |
22328 |
453.02 |
Jan 06 2016 |
15518 |
453.02 |
Jan 06 2016 |
22339 |
453.02 |
Dec 30 2015 |
15512 |
453.02 |
Dec 30 2015 |
22331 |
453.02 |
Dec 23 2015 |
15511 |
453.02 |
Dec 23 2015 |
22333 |
453.02 |
Dec 16 2015 |
15511 |
453.02 |
Dec 16 2015 |
22333 |
453.02 |
Dec 09 2015 |
15516 |
453.02 |
Dec 09 2015 |
22336 |
453.02 |
Dec 02 2015 |
15517 |
453.02 |
Dec 02 2015 |
22337 |
453.02 |
Nov 25 2015 |
15517 |
453.02 |
Nov 25 2015 |
22338 |
453.02 |
Nov 18 2015 |
15517 |
453.02 |
Nov 18 2015 |
22337 |
453.02 |
Nov 11 2015 |
15517 |
453.02 |
Nov 11 2015 |
22319 |
453.02 |
Nov 04 2015 |
15517 |
453.02 |
Nov 04 2015 |
22319 |
453.02 |
Oct 28 2015 |
15492 |
453.02 |
Oct 28 2015 |
22284 |
453.02 |
Oct 21 2015 |
15506 |
453.02 |
Oct 21 2015 |
22260 |
453.02 |
Oct 14 2015 |
15521 |
453.02 |
Oct 14 2015 |
22261 |
453.02 |
Oct 07 2015 |
15483 |
453.02 |
Oct 07 2015 |
22258 |
453.02 |
Sep 30 2015 |
15480 |
453.02 |
Sep 30 2015 |
22276 |
453.02 |
Sep 23 2015 |
15473 |
453.02 |
Sep 23 2015 |
22326 |
453.02 |
Sep 16 2015 |
15445 |
453.02 |
Sep 16 2015 |
22203 |
453.02 |
Sep 09 2015 |
15413 |
453.02 |
Sep 09 2015 |
22167 |
453.02 |
Sep 02 2015 |
15272 |
453.02 |
Sep 02 2015 |
22102 |
453.02 |
Aug 26 2015 |
15487 |
453.02 |
Aug 26 2015 |
22287 |
453.02 |
Aug 19 2015 |
15525 |
453.02 |
Aug 19 2015 |
22511 |
453.02 |
Aug 12 2015 |
15641 |
453.02 |
Aug 12 2015 |
22628 |
453.02 |
Aug 05 2015 |
15582 |
453.02 |
Aug 05 2015 |
22596 |
453.02 |
Jul 29 2015 |
16439 |
460 |
Jul 29 2015 |
23850 |
460 |
Jul 22 2015 |
15620 |
452.04 |
Jul 22 2015 |
22708 |
452.04 |
Jul 15 2015 |
15725 |
452.04 |
Jul 15 2015 |
22878 |
452.04 |
Jul 08 2015 |
16115 |
455.67 |
Jul 08 2015 |
23566 |
455.67 |
Jul 01 2015 |
16208 |
455.67 |
Jul 01 2015 |
23682 |
455.67 |
Jun 24 2015 |
16261 |
455.67 |
Jun 24 2015 |
23781 |
455.67 |
Jun 17 2015 |
14349 |
436.85 |
Jun 17 2015 |
20891 |
436.85 |
Jun 10 2015 |
14364 |
436.85 |
Jun 10 2015 |
20879 |
436.85 |
Jun 03 2015 |
14359 |
436.85 |
Jun 03 2015 |
21041 |
436.85 |
May 27 2015 |
14305 |
436.85 |
May 27 2015 |
20880 |
436.85 |
May 20 2015 |
12851 |
420.99 |
May 20 2015 |
18450 |
420.99 |
May 13 2015 |
12812 |
420.99 |
May 13 2015 |
18529 |
420.99 |
May 06 2015 |
12494 |
420.99 |
May 06 2015 |
18180 |
420.99 |
Apr 29 2015 |
12644 |
420.99 |
Apr 29 2015 |
18434 |
420.99 |
Apr 22 2015 |
12711 |
420.99 |
Apr 22 2015 |
18520 |
420.99 |
Apr 15 2015 |
12641 |
420.99 |
Apr 15 2015 |
18427 |
420.99 |
Apr 08 2015 |
12806 |
420.99 |
Apr 08 2015 |
18521 |
420.99 |
Apr 01 2015 |
12929 |
420.99 |
Apr 01 2015 |
18860 |
420.99 |
Mar 25 2015 |
12775 |
420.99 |
Mar 25 2015 |
18304 |
420.99 |
Mar 18 2015 |
12580 |
420.99 |
Mar 18 2015 |
17860 |
420.99 |
Mar 11 2015 |
12690 |
420.99 |
Mar 11 2015 |
18378 |
420.99 |
Mar 04 2015 |
12860 |
420.99 |
Mar 04 2015 |
18576 |
420.99 |
Feb 25 2015 |
12782 |
420.99 |
Feb 25 2015 |
18558 |
420.99 |
Feb 18 2015 |
12848 |
420.99 |
Feb 18 2015 |
18612 |
420.99 |
Feb 11 2015 |
12884 |
420.99 |
Feb 11 2015 |
18630 |
420.99 |
Feb 04 2015 |
12874 |
420.99 |
Feb 04 2015 |
18660 |
420.99 |
Jan 28 2015 |
12901 |
420.99 |
Jan 28 2015 |
18659 |
420.99 |
Jan 21 2015 |
12882 |
420.99 |
Jan 21 2015 |
18664 |
420.99 |
Jan 14 2015 |
12895 |
420.99 |
Jan 14 2015 |
18685 |
420.99 |
Jan 07 2015 |
12871 |
420.99 |
Jan 07 2015 |
18665 |
420.99 |
Dec 31 2014 |
12871 |
420.99 |
Dec 31 2014 |
18674 |
420.99 |
Dec 24 2014 |
12871 |
420.99 |
Dec 24 2014 |
18674 |
420.99 |
Dec 17 2014 |
12856 |
420.99 |
Dec 17 2014 |
18668 |
420.99 |
Dec 10 2014 |
12856 |
420.99 |
Dec 10 2014 |
18668 |
420.99 |
Dec 03 2014 |
12856 |
420.99 |
Dec 03 2014 |
18669 |
420.99 |
Nov 26 2014 |
12856 |
420.99 |
Nov 26 2014 |
18669 |
420.99 |
Nov 19 2014 |
12856 |
420.99 |
Nov 19 2014 |
18668 |
420.99 |
Nov 12 2014 |
12856 |
420.99 |
Nov 12 2014 |
18669 |
420.99 |
Nov 05 2014 |
12856 |
420.99 |
Nov 05 2014 |
18669 |
420.99 |
Oct 29 2014 |
12856 |
420.99 |
Oct 29 2014 |
18666 |
420.99 |
Oct 22 2014 |
12813 |
420.99 |
Oct 22 2014 |
18682 |
420.99 |
Oct 15 2014 |
12799 |
420.99 |
Oct 15 2014 |
18634 |
420.99 |
Oct 08 2014 |
12780 |
420.99 |
Oct 08 2014 |
18615 |
420.99 |
Oct 01 2014 |
12800 |
420.99 |
Oct 01 2014 |
18639 |
420.99 |
Sep 24 2014 |
12761 |
420.99 |
Sep 24 2014 |
18646 |
420.99 |
Sep 17 2014 |
12827 |
420.99 |
Sep 17 2014 |
18622 |
420.99 |
Sep 10 2014 |
12707 |
420.99 |
Sep 10 2014 |
18635 |
420.99 |
Sep 03 2014 |
12690 |
420.99 |
Sep 03 2014 |
18678 |
420.99 |
Aug 27 2014 |
12799 |
420.99 |
Aug 27 2014 |
18721 |
420.99 |
Aug 20 2014 |
11049 |
402.85 |
Aug 20 2014 |
16190 |
402.85 |
Aug 13 2014 |
11089 |
402.85 |
Aug 13 2014 |
16251 |
402.85 |
Aug 06 2014 |
11121 |
402.85 |
Aug 06 2014 |
16328 |
402.85 |
Jul 30 2014 |
11105 |
402.85 |
Jul 30 2014 |
16451 |
402.85 |
Jul 23 2014 |
11015 |
402.85 |
Jul 23 2014 |
16365 |
402.85 |
Jul 16 2014 |
11024 |
402.85 |
Jul 16 2014 |
16366 |
402.85 |
Jul 09 2014 |
10639 |
500 |
Jul 09 2014 |
11113 |
402.85 |
Jul 09 2014 |
16353 |
402.85 |
Jul 02 2014 |
11220 |
402.85 |
Jul 02 2014 |
10925 |
500 |
Jul 02 2014 |
16523 |
402.85 |
Jun 25 2014 |
10747 |
500 |
Jun 25 2014 |
14168 |
432.16 |
Jun 25 2014 |
22886 |
445.73 |
Jun 18 2014 |
10683 |
500 |
Jun 18 2014 |
14262 |
432.16 |
Jun 18 2014 |
22899 |
445.73 |
Jun 11 2014 |
11011 |
500 |
Jun 11 2014 |
14289 |
432.16 |
Jun 11 2014 |
23087 |
445.73 |
Jun 04 2014 |
11190 |
500 |
Jun 04 2014 |
14578 |
432.16 |
Jun 04 2014 |
23267 |
445.73 |
May 28 2014 |
14591 |
432.16 |
May 28 2014 |
11293 |
500 |
May 28 2014 |
23172 |
445.73 |
May 21 2014 |
14676 |
432.16 |
May 21 2014 |
11311 |
500 |
May 21 2014 |
23279 |
445.73 |
May 14 2014 |
17658 |
462.19 |
May 14 2014 |
11530 |
500 |
May 14 2014 |
27579 |
474.79 |
May 07 2014 |
17369 |
462.19 |
May 07 2014 |
10930 |
500 |
May 07 2014 |
27267 |
474.79 |
Apr 30 2014 |
17943 |
462.19 |
Apr 30 2014 |
11472 |
500 |
Apr 30 2014 |
27949 |
474.79 |
Apr 23 2014 |
18168 |
462.19 |
Apr 23 2014 |
11836 |
500 |
Apr 23 2014 |
28317 |
474.79 |
Apr 16 2014 |
11630 |
500 |
Apr 16 2014 |
18027 |
462.19 |
Apr 16 2014 |
28146 |
474.79 |
Apr 09 2014 |
18215 |
462.19 |
Apr 09 2014 |
11672 |
500 |
Apr 09 2014 |
28575 |
474.79 |
Apr 02 2014 |
18419 |
462.19 |
Apr 02 2014 |
11359 |
500 |
Apr 02 2014 |
28104 |
474.79 |
Mar 26 2014 |
11345 |
500 |
Mar 26 2014 |
18840 |
462.19 |
Mar 26 2014 |
28021 |
474.79 |
Mar 19 2014 |
11434 |
500 |
Mar 19 2014 |
18933 |
462.19 |
Mar 19 2014 |
27975 |
474.79 |
Mar 12 2014 |
21342 |
486.12 |
Mar 12 2014 |
11423 |
500 |
Mar 12 2014 |
30599 |
493.06 |
Mar 05 2014 |
21364 |
486.12 |
Mar 05 2014 |
11305 |
500 |
Mar 05 2014 |
30373 |
493.06 |
Feb 26 2014 |
21357 |
486.12 |
Feb 26 2014 |
11410 |
500 |
Feb 26 2014 |
30292 |
493.06 |
Feb 19 2014 |
11486 |
500 |
Feb 19 2014 |
21399 |
486.12 |
Feb 19 2014 |
30285 |
493.06 |
Feb 12 2014 |
21377 |
486.12 |
Feb 12 2014 |
11619 |
500 |
Feb 12 2014 |
30200 |
493.06 |
Feb 05 2014 |
11576 |
500 |
Feb 05 2014 |
21546 |
486.12 |
Feb 05 2014 |
30309 |
493.06 |
Jan 29 2014 |
21714 |
486.12 |
Jan 29 2014 |
11576 |
500 |
Jan 29 2014 |
30329 |
493.06 |
Jan 22 2014 |
11593 |
500 |
Jan 22 2014 |
21655 |
486.12 |
Jan 22 2014 |
30181 |
493.06 |
Jan 15 2014 |
11593 |
500 |
Jan 15 2014 |
21713 |
486.12 |
Jan 15 2014 |
30245 |
493.06 |
Jan 08 2014 |
21754 |
486.12 |
Jan 08 2014 |
11594 |
500 |
Jan 08 2014 |
30154 |
493.06 |
Jan 01 2014 |
21762 |
486.12 |
Jan 01 2014 |
11594 |
500 |
Jan 01 2014 |
30160 |
493.06 |
Dec 25 2013 |
11651 |
500 |
Dec 25 2013 |
21762 |
486.12 |
Dec 25 2013 |
30171 |
493.06 |
Dec 18 2013 |
11652 |
500 |
Dec 18 2013 |
21762 |
486.12 |
Dec 18 2013 |
30171 |
493.06 |
Dec 11 2013 |
11652 |
500 |
Dec 11 2013 |
21762 |
486.12 |
Dec 11 2013 |
30172 |
493.06 |
Dec 04 2013 |
21764 |
486.12 |
Dec 04 2013 |
11652 |
500 |
Dec 04 2013 |
30175 |
493.06 |
Nov 27 2013 |
21764 |
486.12 |
Nov 27 2013 |
11651 |
500 |
Nov 27 2013 |
30175 |
493.06 |
Nov 20 2013 |
21764 |
486.12 |
Nov 20 2013 |
11653 |
500 |
Nov 20 2013 |
30176 |
493.06 |
Nov 13 2013 |
21766 |
486.12 |
Nov 13 2013 |
11653 |
500 |
Nov 13 2013 |
30178 |
493.06 |
Nov 06 2013 |
11653 |
500 |
Nov 06 2013 |
21767 |
486.12 |
Nov 06 2013 |
30179 |
493.06 |
Oct 30 2013 |
11653 |
500 |
Oct 30 2013 |
21765 |
486.12 |
Oct 30 2013 |
30177 |
493.06 |
Oct 23 2013 |
21766 |
486.12 |
Oct 23 2013 |
11652 |
500 |
Oct 23 2013 |
30173 |
493.06 |
Oct 16 2013 |
21717 |
486.12 |
Oct 16 2013 |
11559 |
500 |
Oct 16 2013 |
30122 |
493.06 |
Oct 09 2013 |
11415 |
500 |
Oct 09 2013 |
21699 |
486.12 |
Oct 09 2013 |
29841 |
493.06 |
Oct 02 2013 |
21682 |
486.12 |
Oct 02 2013 |
11513 |
500 |
Oct 02 2013 |
29921 |
493.06 |
Sep 25 2013 |
21589 |
486.12 |
Sep 25 2013 |
11484 |
500 |
Sep 25 2013 |
29878 |
493.06 |
Sep 18 2013 |
21486 |
486.12 |
Sep 18 2013 |
11375 |
500 |
Sep 18 2013 |
29597 |
493.06 |
Sep 11 2013 |
11257 |
500 |
Sep 11 2013 |
30262 |
500 |
Sep 04 2013 |
11377 |
500 |
Sep 04 2013 |
30432 |
500 |
Aug 28 2013 |
11651 |
500 |
Aug 28 2013 |
30313 |
500 |
Aug 21 2013 |
11660 |
500 |
Aug 21 2013 |
30531 |
500 |
Aug 14 2013 |
11116 |
500 |
Aug 14 2013 |
30246 |
500 |
Aug 07 2013 |
11251 |
500 |
Aug 07 2013 |
30499 |
500 |
Jul 31 2013 |
11328 |
500 |
Jul 31 2013 |
30925 |
500 |
Jul 24 2013 |
11357 |
500 |
Jul 24 2013 |
31129 |
500 |
Jul 17 2013 |
11278 |
500 |
Jul 17 2013 |
31242 |
500 |