May 26 2017 |
9696 |
553.02 |
May 19 2017 |
10058 |
553.02 |
May 12 2017 |
10187 |
553.02 |
May 05 2017 |
10383 |
553.02 |
Apr 28 2017 |
10419 |
553.02 |
Apr 21 2017 |
10576 |
553.02 |
Apr 14 2017 |
10793 |
553.02 |
Apr 07 2017 |
10831 |
553.02 |
Mar 31 2017 |
11265 |
553.02 |
Mar 24 2017 |
10958 |
553.02 |
Mar 17 2017 |
11141 |
553.02 |
Mar 10 2017 |
10956 |
553.02 |
Mar 03 2017 |
11059 |
553.02 |
Feb 24 2017 |
11195 |
553.02 |
Feb 17 2017 |
11067 |
553.02 |
Feb 10 2017 |
11263 |
553.02 |
Feb 03 2017 |
11211 |
553.02 |
Jan 27 2017 |
11189 |
553.02 |
Jan 20 2017 |
11216 |
553.02 |
Jan 13 2017 |
11216 |
553.02 |
Jan 06 2017 |
11216 |
553.02 |
Dec 30 2016 |
11211 |
553.02 |
Dec 23 2016 |
11211 |
553.02 |
Dec 16 2016 |
11211 |
553.02 |
Dec 09 2016 |
11216 |
553.02 |
Dec 02 2016 |
11216 |
553.02 |
Nov 25 2016 |
11205 |
553.02 |
Nov 18 2016 |
11205 |
553.02 |
Nov 11 2016 |
11205 |
553.02 |
Nov 04 2016 |
11205 |
553.02 |
Oct 28 2016 |
11197 |
553.02 |
Oct 21 2016 |
11197 |
553.02 |
Oct 14 2016 |
11208 |
553.02 |
Oct 07 2016 |
11206 |
553.02 |
Sep 30 2016 |
11256 |
553.02 |
Sep 23 2016 |
11223 |
553.02 |
Sep 16 2016 |
11220 |
553.02 |
Sep 09 2016 |
11360 |
553.02 |
Sep 02 2016 |
11557 |
553.02 |
Aug 26 2016 |
11231 |
553.02 |
Aug 19 2016 |
11445 |
553.02 |
Aug 12 2016 |
11813 |
553.02 |
Aug 12 2016 |
31895 |
553.02 |
Aug 05 2016 |
11906 |
553.02 |
Aug 05 2016 |
32001 |
553.02 |
Jul 29 2016 |
12027 |
553.02 |
Jul 29 2016 |
25511 |
612.86 |
Jul 29 2016 |
34902 |
592.91 |
Jul 22 2016 |
12138 |
553.02 |
Jul 22 2016 |
25772 |
612.86 |
Jul 22 2016 |
35144 |
592.91 |
Jun 22 2016 |
26176 |
618.83 |
Jun 22 2016 |
11943 |
553.02 |
Jun 22 2016 |
36687 |
602.38 |
Jun 15 2016 |
26249 |
618.83 |
Jun 15 2016 |
12393 |
553.02 |
Jun 15 2016 |
37134 |
602.38 |
Jun 08 2016 |
26443 |
618.83 |
Jun 08 2016 |
12557 |
553.02 |
Jun 08 2016 |
37326 |
602.38 |
Jun 01 2016 |
26499 |
618.83 |
Jun 01 2016 |
38223 |
618.83 |
May 25 2016 |
26371 |
618.83 |
May 25 2016 |
37978 |
618.83 |
May 18 2016 |
26601 |
618.83 |
May 18 2016 |
38337 |
618.83 |
May 11 2016 |
26492 |
618.83 |
May 11 2016 |
38392 |
618.83 |
May 04 2016 |
26342 |
618.83 |
May 04 2016 |
38245 |
618.83 |
Apr 27 2016 |
26792 |
618.83 |
Apr 27 2016 |
38761 |
618.83 |
Apr 20 2016 |
26850 |
618.83 |
Apr 20 2016 |
38712 |
618.83 |
Apr 13 2016 |
26604 |
618.83 |
Apr 13 2016 |
38751 |
618.83 |
Apr 06 2016 |
26855 |
618.83 |
Apr 06 2016 |
39293 |
618.83 |
Mar 30 2016 |
26728 |
618.83 |
Mar 30 2016 |
39078 |
618.83 |
Mar 23 2016 |
26634 |
618.83 |
Mar 23 2016 |
39184 |
618.83 |
Mar 16 2016 |
26642 |
618.83 |
Mar 16 2016 |
39269 |
618.83 |
Mar 09 2016 |
26454 |
618.83 |
Mar 09 2016 |
39243 |
618.83 |
Mar 02 2016 |
26351 |
618.83 |
Mar 02 2016 |
38755 |
618.83 |
Feb 24 2016 |
26207 |
618.83 |
Feb 24 2016 |
38553 |
618.83 |
Feb 17 2016 |
26347 |
618.83 |
Feb 17 2016 |
38938 |
618.83 |
Feb 10 2016 |
26192 |
618.83 |
Feb 10 2016 |
38678 |
618.83 |
Feb 03 2016 |
26177 |
618.83 |
Feb 03 2016 |
38630 |
618.83 |
Jan 27 2016 |
26061 |
618.83 |
Jan 27 2016 |
38545 |
618.83 |
Jan 20 2016 |
26120 |
618.83 |
Jan 20 2016 |
38565 |
618.83 |
Jan 13 2016 |
26180 |
618.83 |
Jan 13 2016 |
38624 |
618.83 |
Jan 06 2016 |
26202 |
618.83 |
Jan 06 2016 |
38644 |
618.83 |
Dec 30 2015 |
26188 |
618.83 |
Dec 30 2015 |
38625 |
618.83 |
Dec 23 2015 |
26187 |
618.83 |
Dec 23 2015 |
38622 |
618.83 |
Dec 16 2015 |
26187 |
618.83 |
Dec 16 2015 |
38623 |
618.83 |
Dec 09 2015 |
26198 |
618.83 |
Dec 09 2015 |
38630 |
618.83 |
Dec 02 2015 |
26200 |
618.83 |
Dec 02 2015 |
38632 |
618.83 |
Nov 25 2015 |
26201 |
618.83 |
Nov 25 2015 |
38634 |
618.83 |
Nov 18 2015 |
26201 |
618.83 |
Nov 18 2015 |
38633 |
618.83 |
Nov 11 2015 |
26201 |
618.83 |
Nov 11 2015 |
38611 |
618.83 |
Nov 04 2015 |
26201 |
618.83 |
Nov 04 2015 |
38611 |
618.83 |
Oct 28 2015 |
26164 |
618.83 |
Oct 28 2015 |
38550 |
618.83 |
Oct 21 2015 |
26199 |
618.83 |
Oct 21 2015 |
38503 |
618.83 |
Oct 14 2015 |
26077 |
618.83 |
Oct 14 2015 |
38363 |
618.83 |
Oct 07 2015 |
25990 |
618.83 |
Oct 07 2015 |
38361 |
618.83 |
Sep 30 2015 |
25991 |
618.83 |
Sep 30 2015 |
38393 |
618.83 |
Sep 23 2015 |
25956 |
618.83 |
Sep 23 2015 |
38401 |
618.83 |
Sep 16 2015 |
25909 |
618.83 |
Sep 16 2015 |
38185 |
618.83 |
Sep 09 2015 |
25840 |
618.83 |
Sep 09 2015 |
38103 |
618.83 |
Sep 02 2015 |
25590 |
618.83 |
Sep 02 2015 |
38051 |
618.83 |
Aug 26 2015 |
25844 |
618.83 |
Aug 26 2015 |
38236 |
618.83 |
Aug 19 2015 |
26182 |
630.77 |
Aug 19 2015 |
38893 |
630.77 |
Aug 12 2015 |
26340 |
630.77 |
Aug 12 2015 |
39078 |
630.77 |
Aug 05 2015 |
26206 |
630.77 |
Aug 05 2015 |
38984 |
630.77 |
Jul 29 2015 |
26429 |
630.77 |
Jul 29 2015 |
39238 |
630.77 |
Jul 22 2015 |
26335 |
630.77 |
Jul 22 2015 |
39329 |
630.77 |
Mar 18 2015 |
22263 |
533.15 |
Mar 18 2015 |
32260 |
533.15 |
Mar 11 2015 |
22486 |
533.15 |
Mar 11 2015 |
33100 |
533.15 |
Mar 04 2015 |
22807 |
533.15 |
Mar 04 2015 |
33519 |
533.15 |
Feb 25 2015 |
22627 |
533.15 |
Feb 25 2015 |
33520 |
533.15 |
Feb 18 2015 |
22742 |
533.15 |
Feb 18 2015 |
33626 |
533.15 |
Feb 11 2015 |
22867 |
533.15 |
Feb 11 2015 |
33653 |
533.15 |
Feb 04 2015 |
22853 |
533.15 |
Feb 04 2015 |
33686 |
533.15 |
Jan 28 2015 |
22877 |
533.15 |
Jan 28 2015 |
33658 |
533.15 |
Jan 21 2015 |
22852 |
533.15 |
Jan 21 2015 |
33701 |
533.15 |
Jan 14 2015 |
22844 |
533.15 |
Jan 14 2015 |
33700 |
533.15 |
Jan 07 2015 |
22820 |
533.15 |
Jan 07 2015 |
33679 |
533.15 |
Dec 31 2014 |
22822 |
533.15 |
Dec 31 2014 |
33707 |
533.15 |
Dec 24 2014 |
22822 |
533.15 |
Dec 24 2014 |
33707 |
533.15 |
Dec 17 2014 |
22802 |
533.15 |
Dec 17 2014 |
33695 |
533.15 |
Dec 10 2014 |
22803 |
533.15 |
Dec 10 2014 |
33696 |
533.15 |
Dec 03 2014 |
22803 |
533.15 |
Dec 03 2014 |
33696 |
533.15 |
Nov 26 2014 |
22803 |
533.15 |
Nov 26 2014 |
33696 |
533.15 |
Nov 19 2014 |
22803 |
533.15 |
Nov 19 2014 |
33695 |
533.15 |
Nov 12 2014 |
22804 |
533.15 |
Nov 12 2014 |
33698 |
533.15 |
Nov 05 2014 |
22804 |
533.15 |
Nov 05 2014 |
33700 |
533.15 |
Oct 29 2014 |
22804 |
533.15 |
Oct 29 2014 |
33695 |
533.15 |
Oct 22 2014 |
22711 |
533.15 |
Oct 22 2014 |
33693 |
533.15 |
Oct 15 2014 |
22691 |
533.15 |
Oct 15 2014 |
33569 |
533.15 |
Oct 08 2014 |
22652 |
533.15 |
Oct 08 2014 |
33554 |
533.15 |
Oct 01 2014 |
22695 |
533.15 |
Oct 01 2014 |
33612 |
533.15 |
Sep 24 2014 |
22555 |
533.15 |
Sep 24 2014 |
33598 |
533.15 |
Sep 17 2014 |
22606 |
533.15 |
Sep 17 2014 |
33487 |
533.15 |
Sep 10 2014 |
22412 |
533.15 |
Sep 10 2014 |
33541 |
533.15 |
Sep 03 2014 |
22346 |
533.15 |
Sep 03 2014 |
33600 |
533.15 |
Aug 27 2014 |
22515 |
533.15 |
Aug 27 2014 |
33710 |
533.15 |
Aug 20 2014 |
22409 |
533.15 |
Aug 20 2014 |
33755 |
533.15 |
Aug 13 2014 |
22547 |
533.15 |
Aug 13 2014 |
33835 |
533.15 |
Aug 06 2014 |
22635 |
533.15 |
Aug 06 2014 |
34002 |
533.15 |
Jul 30 2014 |
22642 |
533.15 |
Jul 30 2014 |
34251 |
533.15 |
Jul 23 2014 |
22370 |
533.15 |
Jul 23 2014 |
33947 |
533.15 |
Jul 16 2014 |
22348 |
533.15 |
Jul 16 2014 |
13352 |
598.17 |
Jul 16 2014 |
36690 |
565.66 |
Jul 09 2014 |
13002 |
598.17 |
Jul 09 2014 |
22522 |
533.15 |
Jul 09 2014 |
36772 |
565.66 |
Jul 02 2014 |
22742 |
533.15 |
Jul 02 2014 |
13358 |
598.17 |
Jul 02 2014 |
37054 |
565.66 |
Jun 25 2014 |
13163 |
598.17 |
Jun 25 2014 |
22921 |
533.15 |
Jun 25 2014 |
37262 |
565.66 |
Jun 18 2014 |
13056 |
598.17 |
Jun 18 2014 |
23095 |
533.15 |
Jun 18 2014 |
37282 |
565.66 |
Jun 11 2014 |
13434 |
598.17 |
Jun 11 2014 |
23076 |
533.15 |
Jun 11 2014 |
37424 |
565.66 |
Jun 04 2014 |
13675 |
598.17 |
Jun 04 2014 |
23527 |
533.15 |
Jun 04 2014 |
37774 |
565.66 |
May 28 2014 |
23435 |
533.15 |
May 28 2014 |
13806 |
598.17 |
May 28 2014 |
37561 |
565.66 |
May 21 2014 |
23473 |
533.15 |
May 21 2014 |
13848 |
598.17 |
May 21 2014 |
37743 |
565.66 |
May 14 2014 |
23618 |
533.15 |
May 14 2014 |
14152 |
598.17 |
May 14 2014 |
37946 |
565.66 |
May 07 2014 |
23163 |
533.15 |
May 07 2014 |
13433 |
598.17 |
May 07 2014 |
37408 |
565.66 |
Apr 30 2014 |
23928 |
533.15 |
Apr 30 2014 |
14045 |
598.17 |
Apr 30 2014 |
38264 |
565.66 |
Apr 23 2014 |
24207 |
533.15 |
Apr 23 2014 |
14472 |
598.17 |
Apr 23 2014 |
38834 |
565.66 |
Apr 16 2014 |
14145 |
598.17 |
Apr 16 2014 |
24005 |
533.15 |
Apr 16 2014 |
38489 |
565.66 |
Apr 09 2014 |
14180 |
598.17 |
Apr 09 2014 |
41156 |
598.17 |
Apr 02 2014 |
13822 |
598.17 |
Apr 02 2014 |
40393 |
598.17 |
Mar 26 2014 |
13847 |
598.17 |
Mar 26 2014 |
40252 |
598.17 |
Mar 19 2014 |
13908 |
598.17 |
Mar 19 2014 |
40255 |
598.17 |
Mar 12 2014 |
13890 |
598.17 |
Mar 12 2014 |
40220 |
598.17 |
Mar 05 2014 |
13692 |
598.17 |
Mar 05 2014 |
39850 |
598.17 |
Feb 26 2014 |
13846 |
598.17 |
Feb 26 2014 |
39717 |
598.17 |
Feb 19 2014 |
13948 |
598.17 |
Feb 19 2014 |
39756 |
598.17 |
Feb 12 2014 |
14135 |
598.17 |
Feb 12 2014 |
39660 |
598.17 |
Feb 05 2014 |
14061 |
598.17 |
Feb 05 2014 |
39808 |
598.17 |
Jan 29 2014 |
14061 |
598.17 |
Jan 29 2014 |
39791 |
598.17 |
Jan 22 2014 |
14086 |
598.17 |
Jan 22 2014 |
39564 |
598.17 |
Jan 15 2014 |
14086 |
598.17 |
Jan 15 2014 |
39657 |
598.17 |
Jan 08 2014 |
14086 |
598.17 |
Jan 08 2014 |
39580 |
598.17 |
Jan 01 2014 |
14086 |
598.17 |
Jan 01 2014 |
39585 |
598.17 |
Dec 25 2013 |
14175 |
598.17 |
Dec 25 2013 |
39614 |
598.17 |
Dec 18 2013 |
14175 |
598.17 |
Dec 18 2013 |
39614 |
598.17 |
Dec 11 2013 |
14176 |
598.17 |
Dec 11 2013 |
39614 |
598.17 |
Dec 04 2013 |
14176 |
598.17 |
Dec 04 2013 |
39617 |
598.17 |
Nov 27 2013 |
14176 |
598.17 |
Nov 27 2013 |
39617 |
598.17 |
Nov 20 2013 |
14177 |
598.17 |
Nov 20 2013 |
39618 |
598.17 |
Nov 13 2013 |
14177 |
598.17 |
Nov 13 2013 |
39619 |
598.17 |
Nov 06 2013 |
14177 |
598.17 |
Nov 06 2013 |
39620 |
598.17 |
Oct 30 2013 |
14177 |
598.17 |
Oct 30 2013 |
39618 |
598.17 |
Oct 23 2013 |
14177 |
598.17 |
Oct 23 2013 |
39612 |
598.17 |
Oct 16 2013 |
14027 |
598.17 |
Oct 16 2013 |
39523 |
598.17 |
Oct 09 2013 |
13824 |
598.17 |
Oct 09 2013 |
39099 |
598.17 |
Oct 02 2013 |
13955 |
598.17 |
Oct 02 2013 |
39272 |
598.17 |
Sep 25 2013 |
13919 |
598.17 |
Sep 25 2013 |
39233 |
598.17 |
Sep 18 2013 |
13757 |
598.17 |
Sep 18 2013 |
38853 |
598.17 |
Sep 11 2013 |
13616 |
598.17 |
Sep 11 2013 |
38581 |
598.17 |
Sep 04 2013 |
13761 |
598.17 |
Sep 04 2013 |
38765 |
598.17 |
Aug 28 2013 |
14026 |
598.17 |
Aug 28 2013 |
38484 |
598.17 |
Aug 21 2013 |
14031 |
598.17 |
Aug 21 2013 |
38741 |
598.17 |
Aug 14 2013 |
13406 |
598.17 |
Aug 14 2013 |
38456 |
598.17 |
Aug 07 2013 |
13571 |
598.17 |
Aug 07 2013 |
38742 |
598.17 |
Jul 31 2013 |
13689 |
598.17 |
Jul 31 2013 |
39358 |
598.17 |
Jul 24 2013 |
13730 |
598.17 |
Jul 24 2013 |
39629 |
598.17 |