| Jun 01 2023 |
6227 |
438.59 |
| Jun 01 2023 |
7953 |
438.59 |
| May 25 2023 |
6211 |
438.59 |
| May 25 2023 |
7658 |
438.59 |
| May 18 2023 |
6234 |
438.59 |
| May 18 2023 |
7651 |
438.59 |
| May 11 2023 |
6275 |
438.59 |
| May 11 2023 |
7625 |
438.59 |
| May 04 2023 |
6187 |
438.59 |
| May 04 2023 |
7418 |
438.59 |
| Apr 27 2023 |
6065 |
438.59 |
| Apr 27 2023 |
7373 |
438.59 |
| Apr 20 2023 |
5953 |
438.59 |
| Apr 20 2023 |
7370 |
438.59 |
| Apr 13 2023 |
5926 |
438.59 |
| Apr 13 2023 |
7358 |
438.59 |
| Apr 06 2023 |
5772 |
438.59 |
| Apr 06 2023 |
7156 |
438.59 |
| Mar 30 2023 |
5631 |
438.59 |
| Mar 30 2023 |
6886 |
438.59 |
| Mar 23 2023 |
5669 |
438.59 |
| Mar 23 2023 |
6874 |
438.59 |
| Mar 16 2023 |
5630 |
438.59 |
| Mar 16 2023 |
6822 |
438.59 |
| Mar 09 2023 |
5610 |
438.59 |
| Mar 09 2023 |
6808 |
438.59 |
| Mar 02 2023 |
5586 |
438.59 |
| Mar 02 2023 |
6777 |
438.59 |
| Feb 23 2023 |
5616 |
438.59 |
| Feb 23 2023 |
6774 |
438.59 |
| Feb 16 2023 |
5553 |
438.59 |
| Feb 16 2023 |
6785 |
438.59 |
| Feb 09 2023 |
5437 |
438.59 |
| Feb 09 2023 |
6669 |
438.59 |
| Feb 02 2023 |
5392 |
438.59 |
| Feb 02 2023 |
6625 |
438.59 |
| Jan 26 2023 |
5307 |
438.59 |
| Jan 26 2023 |
6521 |
438.59 |
| Jan 19 2023 |
5307 |
438.59 |
| Jan 19 2023 |
6500 |
438.59 |
| Jan 12 2023 |
5307 |
438.59 |
| Jan 12 2023 |
6490 |
438.59 |
| Jan 05 2023 |
5307 |
438.59 |
| Jan 05 2023 |
6516 |
438.59 |
| Dec 29 2022 |
5307 |
438.59 |
| Dec 29 2022 |
6517 |
438.59 |
| Dec 22 2022 |
5307 |
438.59 |
| Dec 22 2022 |
6517 |
438.59 |
| Dec 15 2022 |
5316 |
438.59 |
| Dec 15 2022 |
6527 |
438.59 |
| Dec 08 2022 |
5316 |
438.59 |
| Dec 08 2022 |
6532 |
438.59 |
| Dec 01 2022 |
5316 |
438.59 |
| Dec 01 2022 |
6532 |
438.59 |
| Nov 24 2022 |
5316 |
438.59 |
| Nov 24 2022 |
6536 |
438.59 |
| Nov 17 2022 |
5296 |
438.59 |
| Nov 17 2022 |
6526 |
438.59 |
| Nov 10 2022 |
5296 |
438.59 |
| Nov 10 2022 |
6526 |
438.59 |
| Nov 03 2022 |
5290 |
438.59 |
| Nov 03 2022 |
6521 |
438.59 |
| Oct 27 2022 |
5290 |
438.59 |
| Oct 27 2022 |
6523 |
438.59 |
| Oct 20 2022 |
5304 |
438.59 |
| Oct 20 2022 |
6567 |
438.59 |
| Oct 13 2022 |
5236 |
438.59 |
| Oct 13 2022 |
6503 |
438.59 |
| Oct 06 2022 |
5199 |
438.59 |
| Oct 06 2022 |
6472 |
438.59 |
| Sep 29 2022 |
5167 |
438.59 |
| Sep 29 2022 |
6458 |
438.59 |
| Sep 22 2022 |
5136 |
438.59 |
| Sep 22 2022 |
6434 |
438.59 |
| Sep 15 2022 |
5116 |
438.59 |
| Sep 15 2022 |
6476 |
438.59 |
| Sep 08 2022 |
5133 |
438.59 |
| Sep 08 2022 |
6454 |
438.59 |
| Sep 01 2022 |
5107 |
438.59 |
| Sep 01 2022 |
6457 |
438.59 |
| Aug 25 2022 |
5099 |
438.59 |
| Aug 25 2022 |
6439 |
438.59 |
| Aug 18 2022 |
5102 |
438.59 |
| Aug 18 2022 |
6455 |
438.59 |
| Aug 11 2022 |
5103 |
438.59 |
| Aug 11 2022 |
6375 |
438.59 |
| Aug 04 2022 |
5090 |
438.59 |
| Aug 04 2022 |
6369 |
438.59 |
| Jul 28 2022 |
5058 |
438.59 |
| Jul 28 2022 |
6288 |
438.59 |
| Jul 21 2022 |
4984 |
438.59 |
| Jul 21 2022 |
6264 |
438.59 |
| Jul 14 2022 |
4986 |
438.59 |
| Jul 14 2022 |
6271 |
438.59 |
| Jul 07 2022 |
4982 |
438.59 |
| Jul 07 2022 |
6108 |
438.59 |
| Jun 30 2022 |
4969 |
438.59 |
| Jun 30 2022 |
6095 |
438.59 |
| Jun 23 2022 |
4960 |
438.59 |
| Jun 23 2022 |
6087 |
438.59 |
| Jun 16 2022 |
4899 |
438.59 |
| Jun 16 2022 |
6077 |
438.59 |
| Jun 09 2022 |
4816 |
438.59 |
| Jun 09 2022 |
6137 |
438.59 |
| Jun 02 2022 |
4751 |
438.59 |
| Jun 02 2022 |
6145 |
438.59 |
| May 26 2022 |
4731 |
438.59 |
| May 26 2022 |
6117 |
438.59 |
| May 19 2022 |
4711 |
438.59 |
| May 19 2022 |
6102 |
438.59 |
| May 12 2022 |
4698 |
438.59 |
| May 12 2022 |
6074 |
438.59 |
| May 05 2022 |
4540 |
438.59 |
| May 05 2022 |
5767 |
438.59 |
| Apr 28 2022 |
4665 |
438.59 |
| Apr 28 2022 |
5961 |
438.59 |
| Apr 21 2022 |
4361 |
438.59 |
| Apr 21 2022 |
5619 |
438.59 |
| Apr 14 2022 |
4370 |
438.59 |
| Apr 14 2022 |
5610 |
438.59 |
| Apr 07 2022 |
4336 |
438.59 |
| Apr 07 2022 |
5607 |
438.59 |
| Mar 31 2022 |
4349 |
438.59 |
| Mar 31 2022 |
5508 |
438.59 |
| Mar 24 2022 |
4240 |
438.59 |
| Mar 24 2022 |
5441 |
438.59 |
| Mar 17 2022 |
4236 |
438.59 |
| Mar 17 2022 |
5438 |
438.59 |
| Mar 10 2022 |
4247 |
438.59 |
| Mar 10 2022 |
5403 |
438.59 |
| Mar 03 2022 |
4245 |
438.59 |
| Mar 03 2022 |
5383 |
438.59 |
| Feb 24 2022 |
4043 |
438.59 |
| Feb 24 2022 |
5325 |
438.59 |
| Feb 17 2022 |
3694 |
438.59 |
| Feb 17 2022 |
4768 |
438.59 |
| Feb 10 2022 |
3727 |
438.59 |
| Feb 10 2022 |
4692 |
438.59 |
| Feb 03 2022 |
3776 |
438.59 |
| Feb 03 2022 |
4722 |
438.59 |
| Jan 27 2022 |
3777 |
438.59 |
| Jan 27 2022 |
4743 |
438.59 |
| Jan 20 2022 |
3798 |
438.59 |
| Jan 20 2022 |
4749 |
438.59 |
| Jan 13 2022 |
3798 |
438.59 |
| Jan 13 2022 |
4764 |
438.59 |
| Jan 06 2022 |
3798 |
438.59 |
| Jan 06 2022 |
4765 |
438.59 |
| Dec 30 2021 |
3799 |
438.59 |
| Dec 30 2021 |
4769 |
438.59 |
| Dec 23 2021 |
3799 |
438.59 |
| Dec 23 2021 |
4769 |
438.59 |
| Dec 16 2021 |
3799 |
438.59 |
| Dec 16 2021 |
4769 |
438.59 |
| Dec 09 2021 |
3799 |
438.59 |
| Dec 09 2021 |
4769 |
438.59 |
| Dec 02 2021 |
3799 |
438.59 |
| Dec 02 2021 |
4767 |
438.59 |
| Nov 25 2021 |
3799 |
438.59 |
| Nov 25 2021 |
4767 |
438.59 |
| Nov 18 2021 |
3799 |
438.59 |
| Nov 18 2021 |
4768 |
438.59 |
| Nov 11 2021 |
3800 |
438.59 |
| Nov 11 2021 |
4769 |
438.59 |
| Nov 04 2021 |
3804 |
438.59 |
| Nov 04 2021 |
4819 |
438.59 |
| Oct 28 2021 |
3804 |
438.59 |
| Oct 28 2021 |
4820 |
438.59 |
| Oct 21 2021 |
3804 |
438.59 |
| Oct 21 2021 |
4841 |
438.59 |
| Oct 14 2021 |
3791 |
438.59 |
| Oct 14 2021 |
4839 |
438.59 |
| Oct 07 2021 |
3800 |
438.59 |
| Oct 07 2021 |
4846 |
438.59 |
| Sep 30 2021 |
3811 |
438.59 |
| Sep 30 2021 |
4802 |
438.59 |
| Sep 23 2021 |
3863 |
438.59 |
| Sep 23 2021 |
4792 |
438.59 |
| Sep 16 2021 |
3809 |
438.59 |
| Sep 16 2021 |
4759 |
438.59 |
| Sep 09 2021 |
3856 |
438.59 |
| Sep 09 2021 |
4766 |
438.59 |
| Sep 02 2021 |
3975 |
438.59 |
| Sep 02 2021 |
4858 |
438.59 |
| Aug 26 2021 |
4019 |
438.59 |
| Aug 26 2021 |
4774 |
438.59 |
| Aug 19 2021 |
4068 |
438.59 |
| Aug 19 2021 |
4844 |
438.59 |
| Aug 12 2021 |
4056 |
438.59 |
| Aug 12 2021 |
4857 |
438.59 |
| Aug 05 2021 |
4128 |
438.59 |
| Aug 05 2021 |
4833 |
438.59 |
| Jul 29 2021 |
4224 |
438.59 |
| Jul 29 2021 |
4891 |
438.59 |
| Jul 22 2021 |
4165 |
438.59 |
| Jul 22 2021 |
4747 |
438.59 |
| Jul 15 2021 |
4360 |
438.59 |
| Jul 15 2021 |
4732 |
438.59 |
| Jul 08 2021 |
4326 |
438.59 |
| Jul 08 2021 |
4674 |
438.59 |
| Jul 01 2021 |
4339 |
438.59 |
| Jul 01 2021 |
4625 |
438.59 |
| Jun 24 2021 |
4367 |
438.59 |
| Jun 24 2021 |
4572 |
438.59 |
| Jun 17 2021 |
4293 |
438.59 |
| Jun 17 2021 |
4464 |
438.59 |
| Jun 10 2021 |
4231 |
438.59 |
| Jun 10 2021 |
4213 |
438.59 |
| Apr 01 2015 |
15408 |
442.41 |
| Apr 01 2015 |
22119 |
442.41 |
| Mar 25 2015 |
14929 |
442.41 |
| Mar 25 2015 |
21459 |
442.41 |
| Mar 18 2015 |
14434 |
442.41 |
| Mar 18 2015 |
20885 |
442.41 |
| Mar 11 2015 |
14734 |
442.41 |
| Mar 11 2015 |
21468 |
442.41 |
| Mar 04 2015 |
14961 |
442.41 |
| Mar 04 2015 |
21702 |
442.41 |
| Feb 25 2015 |
14991 |
442.41 |
| Feb 25 2015 |
21693 |
442.41 |
| Feb 18 2015 |
15110 |
442.41 |
| Feb 18 2015 |
21783 |
442.41 |
| Feb 11 2015 |
15129 |
442.41 |
| Feb 11 2015 |
21776 |
442.41 |
| Feb 04 2015 |
15166 |
442.41 |
| Feb 04 2015 |
21797 |
442.41 |
| Jan 28 2015 |
15111 |
442.41 |
| Jan 28 2015 |
21816 |
442.41 |
| Jan 21 2015 |
15127 |
442.41 |
| Jan 21 2015 |
21825 |
442.41 |
| Jan 14 2015 |
15145 |
442.41 |
| Jan 14 2015 |
21832 |
442.41 |
| Jan 07 2015 |
15145 |
442.41 |
| Jan 07 2015 |
21800 |
442.41 |
| Dec 31 2014 |
15145 |
442.41 |
| Dec 31 2014 |
21812 |
442.41 |
| Dec 24 2014 |
15145 |
442.41 |
| Dec 24 2014 |
21812 |
442.41 |
| Dec 17 2014 |
15145 |
442.41 |
| Dec 17 2014 |
21802 |
442.41 |
| Dec 10 2014 |
15145 |
442.41 |
| Dec 10 2014 |
21802 |
442.41 |
| Dec 03 2014 |
15145 |
442.41 |
| Dec 03 2014 |
21802 |
442.41 |
| Nov 26 2014 |
15145 |
442.41 |
| Nov 26 2014 |
21802 |
442.41 |
| Nov 19 2014 |
15145 |
442.41 |
| Nov 19 2014 |
21802 |
442.41 |
| Nov 12 2014 |
15145 |
442.41 |
| Nov 12 2014 |
21802 |
442.41 |
| Nov 05 2014 |
15145 |
442.41 |
| Nov 05 2014 |
21803 |
442.41 |
| Oct 29 2014 |
15140 |
442.41 |
| Oct 29 2014 |
21800 |
442.41 |
| Oct 22 2014 |
15119 |
442.41 |
| Oct 22 2014 |
21812 |
442.41 |
| Oct 15 2014 |
15041 |
442.41 |
| Oct 15 2014 |
21742 |
442.41 |
| Oct 08 2014 |
15047 |
442.41 |
| Oct 08 2014 |
21720 |
442.41 |
| Oct 01 2014 |
15055 |
442.41 |
| Oct 01 2014 |
21749 |
442.41 |
| Sep 24 2014 |
15156 |
442.41 |
| Sep 24 2014 |
21782 |
442.41 |
| Sep 17 2014 |
15047 |
442.41 |
| Sep 17 2014 |
21744 |
442.41 |
| Sep 10 2014 |
15064 |
442.41 |
| Sep 10 2014 |
21768 |
442.41 |
| Sep 03 2014 |
15094 |
442.41 |
| Sep 03 2014 |
21825 |
442.41 |
| Aug 27 2014 |
14984 |
442.41 |
| Aug 27 2014 |
21879 |
442.41 |
| Aug 20 2014 |
14983 |
442.41 |
| Aug 20 2014 |
21894 |
442.41 |
| Aug 13 2014 |
14946 |
442.41 |
| Aug 13 2014 |
21956 |
442.41 |
| Aug 06 2014 |
15118 |
442.41 |
| Aug 06 2014 |
22046 |
442.41 |
| Jul 30 2014 |
15149 |
442.41 |
| Jul 30 2014 |
22210 |
442.41 |
| Jul 23 2014 |
15037 |
442.41 |
| Jul 23 2014 |
22013 |
442.41 |
| Jul 16 2014 |
15203 |
442.41 |
| Jul 16 2014 |
21999 |
442.41 |
| Jul 09 2014 |
15302 |
442.41 |
| Jul 09 2014 |
22034 |
442.41 |
| Jul 02 2014 |
15369 |
442.41 |
| Jul 02 2014 |
22255 |
442.41 |
| Jun 25 2014 |
15462 |
442.41 |
| Jun 25 2014 |
22347 |
442.41 |
| Jun 18 2014 |
15512 |
442.41 |
| Jun 18 2014 |
22358 |
442.41 |
| Jun 11 2014 |
15444 |
442.41 |
| Jun 11 2014 |
22584 |
442.41 |
| Jun 04 2014 |
15525 |
442.41 |
| Jun 04 2014 |
22759 |
442.41 |
| May 28 2014 |
15428 |
442.41 |
| May 28 2014 |
22655 |
442.41 |
| May 21 2014 |
15476 |
442.41 |
| May 21 2014 |
22755 |
442.41 |
| May 14 2014 |
15584 |
442.41 |
| May 14 2014 |
22846 |
442.41 |
| May 07 2014 |
15160 |
442.41 |
| May 07 2014 |
22562 |
442.41 |
| Apr 30 2014 |
15646 |
442.41 |
| Apr 30 2014 |
23093 |
442.41 |
| Apr 23 2014 |
15965 |
442.41 |
| Apr 23 2014 |
23414 |
442.41 |
