| Mar 23 2018 |
8977 |
400.87 |
| Mar 16 2018 |
8971 |
400.87 |
| Mar 09 2018 |
8957 |
400.87 |
| Mar 02 2018 |
9137 |
400.87 |
| Feb 23 2018 |
9219 |
400.87 |
| Feb 16 2018 |
9238 |
400.87 |
| Feb 09 2018 |
9193 |
400.87 |
| Feb 02 2018 |
9174 |
400.87 |
| Jan 26 2018 |
9192 |
400.87 |
| Jan 19 2018 |
9197 |
400.87 |
| Jan 12 2018 |
9197 |
400.87 |
| Jan 05 2018 |
9207 |
400.87 |
| Dec 29 2017 |
9208 |
400.87 |
| Dec 22 2017 |
9209 |
400.87 |
| Dec 15 2017 |
9205 |
400.87 |
| Dec 08 2017 |
9205 |
400.87 |
| Dec 01 2017 |
9205 |
400.87 |
| Nov 24 2017 |
9205 |
400.87 |
| Nov 17 2017 |
9205 |
400.87 |
| Nov 10 2017 |
9209 |
400.87 |
| Nov 03 2017 |
9209 |
400.87 |
| Oct 27 2017 |
9252 |
400.87 |
| Oct 20 2017 |
9226 |
400.87 |
| Oct 13 2017 |
9243 |
400.87 |
| Oct 06 2017 |
9246 |
400.87 |
| Sep 29 2017 |
9182 |
400.87 |
| Sep 22 2017 |
9263 |
400.87 |
| Sep 15 2017 |
9343 |
400.87 |
| Sep 08 2017 |
9438 |
400.87 |
| Sep 01 2017 |
9433 |
400.87 |
| Aug 25 2017 |
9778 |
400.87 |
| Aug 18 2017 |
9857 |
400.87 |
| Aug 11 2017 |
9904 |
400.87 |
| Aug 04 2017 |
9999 |
400.87 |
| Jul 28 2017 |
10100 |
400.87 |
| Jul 21 2017 |
10236 |
400.87 |
| Jul 14 2017 |
10293 |
400.87 |
| Jul 07 2017 |
10336 |
400.87 |
| Jun 30 2017 |
10389 |
400.87 |
| Jun 23 2017 |
10474 |
400.87 |
| Jun 16 2017 |
10485 |
400.87 |
| Jun 09 2017 |
10369 |
400.87 |
| Jun 02 2017 |
10583 |
400.87 |
| May 26 2017 |
10613 |
400.87 |
| May 19 2017 |
10731 |
400.87 |
| May 12 2017 |
10820 |
400.87 |
| May 05 2017 |
10865 |
400.87 |
| Apr 28 2017 |
10779 |
400.87 |
| Apr 21 2017 |
10879 |
400.87 |
| Apr 14 2017 |
10941 |
400.87 |
| Apr 07 2017 |
10744 |
400.87 |
| Mar 31 2017 |
10931 |
400.87 |
| Jul 29 2015 |
9321 |
358.29 |
| Jul 22 2015 |
9303 |
358.29 |
| Jul 15 2015 |
9380 |
358.29 |
| Jul 08 2015 |
8742 |
351.36 |
| Jul 01 2015 |
8805 |
351.36 |
| Jun 24 2015 |
8873 |
351.36 |
| Jun 17 2015 |
8950 |
351.36 |
| Jun 10 2015 |
8902 |
351.36 |
| Jun 03 2015 |
9067 |
351.36 |
| May 27 2015 |
9019 |
351.36 |
| May 20 2015 |
7501 |
336.99 |
| May 13 2015 |
7540 |
336.99 |
| May 06 2015 |
7354 |
336.99 |
| Apr 29 2015 |
7449 |
336.99 |
| Apr 22 2015 |
7253 |
334.79 |
| Apr 15 2015 |
7308 |
334.79 |
| Apr 08 2015 |
7360 |
334.79 |
| Apr 01 2015 |
7465 |
334.79 |
| Mar 25 2015 |
7277 |
334.79 |
| Mar 18 2015 |
7185 |
334.79 |
| Mar 11 2015 |
7468 |
334.79 |
| Mar 04 2015 |
7550 |
334.79 |
| Feb 25 2015 |
7568 |
334.79 |
| Feb 18 2015 |
7643 |
334.79 |
| Feb 11 2015 |
7664 |
334.79 |
| Feb 04 2015 |
7677 |
334.79 |
| Jan 28 2015 |
7702 |
334.79 |
| Jan 21 2015 |
7725 |
334.79 |
| Jan 14 2015 |
7735 |
334.79 |
| Jan 07 2015 |
7730 |
334.79 |
| Dec 31 2014 |
7730 |
334.79 |
| Dec 24 2014 |
7730 |
334.79 |
| Dec 17 2014 |
7731 |
334.79 |
| Dec 10 2014 |
7731 |
334.79 |
| Dec 03 2014 |
7731 |
334.79 |
| Nov 26 2014 |
7731 |
334.79 |
| Nov 19 2014 |
7730 |
334.79 |
| Nov 12 2014 |
7730 |
334.79 |
| Nov 05 2014 |
7730 |
334.79 |
| Oct 29 2014 |
7730 |
334.79 |
| Oct 22 2014 |
7741 |
334.79 |
| Oct 15 2014 |
7736 |
334.79 |
| Oct 08 2014 |
7743 |
334.79 |
| Oct 01 2014 |
7751 |
334.79 |
| Sep 24 2014 |
7737 |
334.79 |
| Sep 17 2014 |
7749 |
334.79 |
| Sep 10 2014 |
7739 |
334.79 |
| Sep 03 2014 |
7773 |
334.79 |
| Aug 27 2014 |
7760 |
334.79 |
| Aug 20 2014 |
7780 |
334.79 |
| Aug 13 2014 |
8098 |
337.32 |
| Aug 06 2014 |
8117 |
337.32 |
| Jul 30 2014 |
7974 |
335.26 |
| Jul 23 2014 |
7993 |
335.26 |
| Jul 16 2014 |
7961 |
335.26 |
| Jul 09 2014 |
7952 |
335.26 |
| Jul 02 2014 |
8059 |
335.26 |
| Jun 25 2014 |
8016 |
335.26 |
| Jun 18 2014 |
8076 |
335.26 |
| Jun 11 2014 |
8160 |
335.26 |
| Jun 04 2014 |
8415 |
337.14 |
| May 28 2014 |
9263 |
344.95 |
| May 21 2014 |
9303 |
344.95 |
| May 14 2014 |
9365 |
344.95 |
| May 07 2014 |
11356 |
362.71 |
| Apr 30 2014 |
11668 |
362.71 |
| Apr 23 2014 |
11834 |
362.71 |
| Apr 16 2014 |
11771 |
362.71 |
| Apr 09 2014 |
11953 |
362.71 |
| Apr 02 2014 |
11680 |
362.71 |
| Mar 26 2014 |
11762 |
362.71 |
| Mar 19 2014 |
11795 |
362.71 |
| Mar 12 2014 |
11876 |
362.71 |
| Mar 05 2014 |
11831 |
362.71 |
| Feb 26 2014 |
11854 |
362.71 |
| Feb 19 2014 |
11894 |
362.71 |
| Feb 12 2014 |
11894 |
362.71 |
| Feb 05 2014 |
11965 |
362.71 |
| Jan 29 2014 |
12009 |
362.71 |
| Jan 22 2014 |
11966 |
362.71 |
| Jan 15 2014 |
11993 |
362.71 |
| Jan 08 2014 |
11989 |
362.71 |
| Jan 01 2014 |
11990 |
362.71 |
| Dec 25 2013 |
11992 |
362.71 |
| Dec 18 2013 |
11992 |
362.71 |
| Dec 11 2013 |
11992 |
362.71 |
| Dec 04 2013 |
11993 |
362.71 |
| Nov 27 2013 |
11993 |
362.71 |
| Nov 20 2013 |
11994 |
362.71 |
| Nov 13 2013 |
11994 |
362.71 |
| Nov 06 2013 |
11995 |
362.71 |
| Oct 30 2013 |
11994 |
362.71 |
| Oct 23 2013 |
11993 |
362.71 |
| Oct 16 2013 |
11998 |
362.71 |
| Oct 09 2013 |
11952 |
362.71 |
| Oct 02 2013 |
11958 |
362.71 |
| Sep 25 2013 |
11923 |
362.71 |
| Sep 18 2013 |
11831 |
362.71 |
| Sep 11 2013 |
11761 |
362.71 |
| Sep 04 2013 |
11794 |
362.71 |
| Aug 28 2013 |
11787 |
362.71 |
| Aug 21 2013 |
11862 |
362.71 |
| Aug 14 2013 |
11605 |
362.71 |
| Aug 07 2013 |
12491 |
369.2 |
| Jul 31 2013 |
12594 |
369.2 |
| Jul 24 2013 |
12949 |
371.33 |
