| Aug 03 2018 |
6572 |
414.53 |
| Aug 03 2018 |
9466 |
414.53 |
| Jul 27 2018 |
6618 |
414.53 |
| Jul 27 2018 |
9501 |
414.53 |
| Jul 20 2018 |
6593 |
414.53 |
| Jul 20 2018 |
9671 |
414.53 |
| Jul 13 2018 |
6757 |
414.53 |
| Jul 13 2018 |
9569 |
414.53 |
| Jul 06 2018 |
6560 |
414.53 |
| Jul 06 2018 |
9309 |
414.53 |
| Jun 29 2018 |
6574 |
414.53 |
| Jun 29 2018 |
9314 |
414.53 |
| Jun 22 2018 |
6733 |
414.53 |
| Jun 22 2018 |
9554 |
414.53 |
| Jun 15 2018 |
6760 |
414.53 |
| Jun 15 2018 |
9584 |
414.53 |
| Jun 08 2018 |
6817 |
414.53 |
| Jun 08 2018 |
9729 |
414.53 |
| Jun 01 2018 |
7089 |
414.53 |
| Jun 01 2018 |
10010 |
414.53 |
| May 25 2018 |
7131 |
414.53 |
| May 25 2018 |
10141 |
414.53 |
| May 18 2018 |
7203 |
414.53 |
| May 18 2018 |
10126 |
414.53 |
| May 11 2018 |
7226 |
414.53 |
| May 11 2018 |
10220 |
414.53 |
| May 04 2018 |
7365 |
414.53 |
| May 04 2018 |
10348 |
414.53 |
| Apr 27 2018 |
7377 |
414.53 |
| Apr 27 2018 |
10335 |
414.53 |
| Apr 20 2018 |
7355 |
414.53 |
| Apr 20 2018 |
10344 |
414.53 |
| Apr 13 2018 |
7318 |
414.53 |
| Apr 13 2018 |
10341 |
414.53 |
| Apr 06 2018 |
7486 |
414.53 |
| Apr 06 2018 |
10406 |
414.53 |
| Mar 30 2018 |
5968 |
396.22 |
| Mar 30 2018 |
8289 |
396.22 |
| Mar 23 2018 |
800 |
295.89 |
| Mar 23 2018 |
6450 |
400.57 |
| Mar 23 2018 |
8940 |
400.57 |
| Mar 16 2018 |
6413 |
400.57 |
| Mar 16 2018 |
2544 |
366.83 |
| Mar 16 2018 |
8935 |
400.57 |
| Mar 09 2018 |
2511 |
366.83 |
| Mar 09 2018 |
6445 |
400.57 |
| Mar 09 2018 |
8922 |
400.57 |
| Mar 02 2018 |
2566 |
366.83 |
| Mar 02 2018 |
6483 |
400.57 |
| Mar 02 2018 |
9105 |
400.57 |
| Feb 23 2018 |
6548 |
400.57 |
| Feb 23 2018 |
2606 |
366.83 |
| Feb 23 2018 |
9185 |
400.57 |
| Feb 16 2018 |
2551 |
366.83 |
| Feb 16 2018 |
6566 |
400.57 |
| Feb 16 2018 |
9206 |
400.57 |
| Feb 09 2018 |
2621 |
366.83 |
| Feb 09 2018 |
6525 |
400.57 |
| Feb 09 2018 |
9157 |
400.57 |
| Feb 02 2018 |
2615 |
366.83 |
| Feb 02 2018 |
6512 |
400.57 |
| Feb 02 2018 |
9137 |
400.57 |
| Jan 26 2018 |
2615 |
366.83 |
| Jan 26 2018 |
6537 |
400.57 |
| Jan 26 2018 |
9153 |
400.57 |
| Jan 19 2018 |
2615 |
366.83 |
| Jan 19 2018 |
6542 |
400.57 |
| Jan 19 2018 |
9156 |
400.57 |
| Jan 12 2018 |
2606 |
366.83 |
| Jan 12 2018 |
6549 |
400.57 |
| Jan 12 2018 |
9156 |
400.57 |
| Jan 05 2018 |
6549 |
400.57 |
| Jan 05 2018 |
2606 |
366.83 |
| Jan 05 2018 |
9166 |
400.57 |
| Dec 29 2017 |
2607 |
366.83 |
| Dec 29 2017 |
6549 |
400.57 |
| Dec 29 2017 |
9167 |
400.57 |
| Dec 22 2017 |
2607 |
366.83 |
| Dec 22 2017 |
6549 |
400.57 |
| Dec 22 2017 |
9168 |
400.57 |
| Dec 15 2017 |
6549 |
400.57 |
| Dec 15 2017 |
2607 |
366.83 |
| Dec 15 2017 |
9164 |
400.57 |
| Dec 08 2017 |
6549 |
400.57 |
| Dec 08 2017 |
2607 |
366.83 |
| Dec 08 2017 |
9164 |
400.57 |
| Dec 01 2017 |
2607 |
366.83 |
| Dec 01 2017 |
6549 |
400.57 |
| Dec 01 2017 |
9164 |
400.57 |
| Nov 24 2017 |
6549 |
400.57 |
| Nov 24 2017 |
2607 |
366.83 |
| Nov 24 2017 |
9164 |
400.57 |
| Nov 17 2017 |
6549 |
400.57 |
| Nov 17 2017 |
2607 |
366.83 |
| Nov 17 2017 |
9164 |
400.57 |
| Nov 10 2017 |
2607 |
366.83 |
| Nov 10 2017 |
6552 |
400.57 |
| Nov 10 2017 |
9168 |
400.57 |
| Nov 03 2017 |
2607 |
366.83 |
| Nov 03 2017 |
6552 |
400.57 |
| Nov 03 2017 |
9168 |
400.57 |
| Oct 27 2017 |
6608 |
400.57 |
| Oct 27 2017 |
2607 |
366.83 |
| Oct 27 2017 |
9211 |
400.57 |
| Oct 20 2017 |
2601 |
366.83 |
| Oct 20 2017 |
6558 |
400.57 |
| Oct 20 2017 |
9185 |
400.57 |
| Oct 13 2017 |
2604 |
366.83 |
| Oct 13 2017 |
6584 |
400.57 |
| Oct 13 2017 |
9204 |
400.57 |
| Oct 06 2017 |
2604 |
366.83 |
| Oct 06 2017 |
6586 |
400.57 |
| Oct 06 2017 |
9206 |
400.57 |
| Sep 29 2017 |
6585 |
400.57 |
| Sep 29 2017 |
2607 |
366.83 |
| Sep 29 2017 |
9140 |
400.57 |
| Sep 22 2017 |
2607 |
366.83 |
| Sep 22 2017 |
6679 |
400.57 |
| Sep 22 2017 |
9221 |
400.57 |
| Sep 15 2017 |
2599 |
366.83 |
| Sep 15 2017 |
6704 |
400.57 |
| Sep 15 2017 |
9301 |
400.57 |
| Sep 08 2017 |
6659 |
400.57 |
| Sep 08 2017 |
2539 |
366.83 |
| Sep 08 2017 |
9397 |
400.57 |
| Sep 01 2017 |
2595 |
366.83 |
| Sep 01 2017 |
6653 |
400.57 |
| Sep 01 2017 |
9395 |
400.57 |
| Aug 25 2017 |
2581 |
366.83 |
| Aug 25 2017 |
7030 |
400.57 |
| Aug 25 2017 |
9742 |
400.57 |
| Aug 18 2017 |
2713 |
366.83 |
| Aug 18 2017 |
6002 |
389.53 |
| Aug 18 2017 |
8433 |
389.53 |
| Aug 11 2017 |
4717 |
377.84 |
| Aug 11 2017 |
2699 |
366.83 |
| Aug 11 2017 |
4824 |
376.08 |
| Aug 11 2017 |
6210 |
368.92 |
| Aug 04 2017 |
3365 |
358.1 |
| Aug 04 2017 |
2752 |
366.83 |
| Aug 04 2017 |
3832 |
361.37 |
| Aug 04 2017 |
4558 |
349.73 |
| Jul 28 2017 |
2769 |
366.83 |
| Jul 28 2017 |
3391 |
358.1 |
| Jul 28 2017 |
3869 |
361.37 |
| Jul 28 2017 |
4594 |
349.73 |
| Jul 21 2017 |
3958 |
361.37 |
| Jul 21 2017 |
2814 |
366.83 |
| Jul 21 2017 |
3468 |
358.1 |
| Jul 21 2017 |
4692 |
349.73 |
| Jul 14 2017 |
2881 |
366.83 |
| Jul 14 2017 |
3497 |
358.1 |
| Jul 14 2017 |
4005 |
361.37 |
| Jul 14 2017 |
4728 |
349.73 |
| Jul 07 2017 |
3968 |
364.31 |
| Jul 07 2017 |
2662 |
359.2 |
| Jul 07 2017 |
4040 |
361.37 |
| Jul 07 2017 |
4757 |
349.56 |
| Jun 30 2017 |
4065 |
361.37 |
| Jun 30 2017 |
3987 |
364.31 |
| Jun 30 2017 |
2649 |
359.2 |
| Jun 30 2017 |
4783 |
349.56 |
| Jun 23 2017 |
4184 |
361.37 |
| Jun 23 2017 |
4836 |
364.31 |
| Jun 23 2017 |
2688 |
359.2 |
| Jun 23 2017 |
4789 |
349.56 |
| Jun 16 2017 |
4930 |
364.09 |
| Jun 16 2017 |
2676 |
359.2 |
| Jun 16 2017 |
3957 |
358.08 |
| Jun 16 2017 |
4840 |
349.56 |
| Jun 09 2017 |
2811 |
341.4 |
| Jun 09 2017 |
2547 |
353.81 |
| Jun 09 2017 |
5004 |
364.09 |
| Jun 09 2017 |
4727 |
349.56 |
| Jun 02 2017 |
2976 |
341.4 |
| Jun 02 2017 |
2545 |
353.81 |
| Jun 02 2017 |
5024 |
364.09 |
| Jun 02 2017 |
4878 |
349.56 |
| May 26 2017 |
2549 |
353.81 |
| May 26 2017 |
4916 |
361.96 |
| May 26 2017 |
2966 |
341.4 |
| May 26 2017 |
4904 |
349.56 |
| May 19 2017 |
2623 |
353.81 |
| May 19 2017 |
4915 |
361.96 |
| May 19 2017 |
3017 |
341.4 |
| May 19 2017 |
4934 |
349.56 |
| May 12 2017 |
3046 |
341.4 |
| May 12 2017 |
5004 |
361.96 |
| May 12 2017 |
2661 |
353.81 |
| May 12 2017 |
4974 |
349.56 |
| May 05 2017 |
2790 |
353.81 |
| May 05 2017 |
5084 |
361.96 |
| May 05 2017 |
3071 |
341.4 |
| May 05 2017 |
5026 |
349.56 |
| Apr 28 2017 |
4980 |
361.96 |
| Apr 28 2017 |
2793 |
353.81 |
| Apr 28 2017 |
3097 |
341.4 |
| Apr 28 2017 |
5034 |
349.56 |
| Apr 21 2017 |
5120 |
361.96 |
| Apr 21 2017 |
2823 |
353.81 |
| Apr 21 2017 |
3160 |
341.4 |
| Apr 21 2017 |
5085 |
349.56 |
| Apr 14 2017 |
3235 |
341.4 |
| Apr 14 2017 |
2926 |
353.81 |
| Apr 14 2017 |
5175 |
361.96 |
| Apr 14 2017 |
5136 |
349.56 |
| Apr 07 2017 |
5242 |
361.96 |
| Apr 07 2017 |
3712 |
373.11 |
| Apr 07 2017 |
3211 |
341.4 |
| Apr 07 2017 |
5033 |
349.56 |
| Mar 31 2017 |
3814 |
373.11 |
| Mar 31 2017 |
5395 |
361.96 |
| Mar 31 2017 |
3244 |
341.4 |
| Mar 31 2017 |
4894 |
346.9 |
| Mar 24 2017 |
3212 |
341.4 |
| Mar 24 2017 |
2454 |
340.78 |
| Mar 24 2017 |
5329 |
361.96 |
| Mar 24 2017 |
4448 |
341.88 |
| Mar 17 2017 |
2795 |
350.11 |
| Mar 17 2017 |
5391 |
361.96 |
| Mar 17 2017 |
3248 |
341.4 |
| Mar 17 2017 |
4487 |
341.88 |
| Mar 10 2017 |
5426 |
361.96 |
| Mar 10 2017 |
2787 |
350.11 |
| Mar 10 2017 |
3273 |
341.4 |
| Mar 10 2017 |
4539 |
341.88 |
| Mar 03 2017 |
5396 |
361.96 |
| Mar 03 2017 |
2795 |
350.11 |
| Mar 03 2017 |
3269 |
341.4 |
| Mar 03 2017 |
4545 |
341.88 |
| Feb 24 2017 |
2823 |
350.11 |
| Feb 24 2017 |
5368 |
361.96 |
| Feb 24 2017 |
3320 |
341.4 |
| Feb 24 2017 |
4561 |
341.88 |
| Feb 17 2017 |
2766 |
350.11 |
| Feb 17 2017 |
5219 |
361.96 |
| Feb 17 2017 |
3341 |
341.4 |
| Feb 17 2017 |
4591 |
341.88 |
| Feb 10 2017 |
5239 |
361.96 |
| Feb 10 2017 |
2802 |
350.11 |
| Feb 10 2017 |
3380 |
341.4 |
| Feb 10 2017 |
4612 |
341.88 |
| Feb 03 2017 |
3385 |
341.4 |
| Feb 03 2017 |
5247 |
361.96 |
| Feb 03 2017 |
2803 |
350.11 |
| Feb 03 2017 |
4625 |
341.88 |
| Jan 27 2017 |
2801 |
350.11 |
| Jan 27 2017 |
5262 |
361.96 |
| Jan 27 2017 |
3390 |
341.4 |
| Jan 27 2017 |
4632 |
341.88 |
| Jan 20 2017 |
2800 |
350.11 |
| Jan 20 2017 |
5270 |
361.96 |
| Jan 20 2017 |
3396 |
341.4 |
| Jan 20 2017 |
4643 |
341.88 |
| Jan 13 2017 |
3404 |
341.4 |
| Jan 13 2017 |
2800 |
350.11 |
| Jan 13 2017 |
5270 |
361.96 |
| Jan 13 2017 |
4652 |
341.88 |
| Jan 06 2017 |
3404 |
341.4 |
| Jan 06 2017 |
5273 |
361.96 |
| Jan 06 2017 |
2800 |
350.11 |
| Jan 06 2017 |
4650 |
341.88 |
| Dec 30 2016 |
5276 |
361.96 |
| Dec 30 2016 |
2809 |
350.11 |
| Dec 30 2016 |
3404 |
341.4 |
| Dec 30 2016 |
4649 |
341.88 |
| Dec 23 2016 |
3404 |
341.4 |
| Dec 23 2016 |
5276 |
361.96 |
| Dec 23 2016 |
2809 |
350.11 |
| Dec 23 2016 |
4649 |
341.88 |
| Dec 16 2016 |
3404 |
341.4 |
| Dec 16 2016 |
2809 |
350.11 |
| Dec 16 2016 |
5274 |
361.96 |
| Dec 16 2016 |
4649 |
341.88 |
| Dec 09 2016 |
2809 |
350.11 |
| Dec 09 2016 |
5275 |
361.96 |
| Dec 09 2016 |
3405 |
341.4 |
| Dec 09 2016 |
4649 |
341.88 |
| Dec 02 2016 |
5275 |
361.96 |
| Dec 02 2016 |
2809 |
350.11 |
| Dec 02 2016 |
3405 |
341.4 |
| Dec 02 2016 |
4649 |
341.88 |
| Nov 25 2016 |
3405 |
341.4 |
| Nov 25 2016 |
2803 |
350.11 |
| Nov 25 2016 |
5273 |
361.96 |
| Nov 25 2016 |
4647 |
341.88 |
| Nov 18 2016 |
2803 |
350.11 |
| Nov 18 2016 |
5273 |
361.96 |
| Nov 18 2016 |
3405 |
341.4 |
| Nov 18 2016 |
4647 |
341.88 |
| Nov 11 2016 |
5273 |
361.96 |
| Nov 11 2016 |
2803 |
350.11 |
| Nov 11 2016 |
3405 |
341.4 |
| Nov 11 2016 |
4645 |
341.88 |
| Nov 04 2016 |
2803 |
350.11 |
| Nov 04 2016 |
5273 |
361.96 |
| Nov 04 2016 |
3405 |
341.4 |
| Nov 04 2016 |
4645 |
341.88 |
| Oct 28 2016 |
3408 |
341.4 |
| Oct 28 2016 |
2800 |
350.11 |
| Oct 28 2016 |
5274 |
361.96 |
| Oct 28 2016 |
4647 |
341.88 |
| Oct 21 2016 |
2800 |
350.11 |
| Oct 21 2016 |
5279 |
361.96 |
| Oct 21 2016 |
3413 |
341.4 |
| Oct 21 2016 |
4651 |
341.88 |
| Oct 14 2016 |
5301 |
361.96 |
| Oct 14 2016 |
2806 |
350.11 |
| Oct 14 2016 |
3417 |
341.4 |
| Oct 14 2016 |
4676 |
341.88 |
| Oct 07 2016 |
3421 |
341.4 |
| Oct 07 2016 |
5306 |
361.96 |
| Oct 07 2016 |
2806 |
350.11 |
| Oct 07 2016 |
4683 |
341.88 |
| Sep 30 2016 |
2839 |
350.11 |
| Sep 30 2016 |
5313 |
361.96 |
| Sep 30 2016 |
3423 |
341.4 |
| Sep 30 2016 |
4684 |
341.88 |
| Sep 23 2016 |
2831 |
350.11 |
| Sep 23 2016 |
5316 |
361.96 |
| Sep 23 2016 |
3401 |
341.4 |
| Sep 23 2016 |
4661 |
341.88 |
| Sep 16 2016 |
2828 |
350.11 |
| Sep 16 2016 |
5347 |
361.96 |
| Sep 16 2016 |
3394 |
341.4 |
| Sep 16 2016 |
4679 |
341.88 |
| Sep 09 2016 |
2920 |
350.11 |
| Sep 09 2016 |
5405 |
361.96 |
| Sep 09 2016 |
3440 |
341.4 |
| Sep 09 2016 |
4717 |
341.88 |
| Sep 02 2016 |
2982 |
350.11 |
| Sep 02 2016 |
5498 |
361.96 |
| Sep 02 2016 |
3460 |
341.4 |
| Sep 02 2016 |
4772 |
341.88 |
| Aug 26 2016 |
5527 |
361.96 |
| Aug 26 2016 |
2921 |
350.11 |
| Aug 26 2016 |
3131 |
341.4 |
| Aug 26 2016 |
4472 |
341.88 |
| Aug 19 2016 |
3567 |
348.36 |
| Aug 19 2016 |
5567 |
361.96 |
| Aug 19 2016 |
2980 |
350.11 |
| Aug 19 2016 |
4347 |
340.01 |
| Aug 12 2016 |
3355 |
350.11 |
| Aug 12 2016 |
5734 |
363.27 |
| Aug 12 2016 |
4018 |
354.99 |
| Aug 12 2016 |
5016 |
338.07 |
| Aug 05 2016 |
6939 |
376.45 |
| Aug 05 2016 |
3372 |
350.11 |
| Aug 05 2016 |
5310 |
370.91 |
| Aug 05 2016 |
5437 |
341.86 |
| Jul 29 2016 |
5201 |
370.91 |
| Jul 29 2016 |
3355 |
350.11 |
| Jul 29 2016 |
6981 |
376.45 |
| Jul 29 2016 |
5452 |
341.86 |
| Jul 22 2016 |
4346 |
358.72 |
| Jul 22 2016 |
3475 |
350.11 |
| Jul 22 2016 |
7128 |
376.45 |
| Jul 22 2016 |
5551 |
341.86 |
| Jun 22 2016 |
7817 |
396.16 |
| Jun 22 2016 |
10997 |
411.69 |
| Jun 22 2016 |
5094 |
388.16 |
| Jun 22 2016 |
10091 |
376.13 |
| Jun 15 2016 |
7918 |
396.16 |
| Jun 15 2016 |
11080 |
411.69 |
| Jun 15 2016 |
5247 |
388.16 |
| Jun 15 2016 |
10200 |
376.13 |
| Jun 08 2016 |
11151 |
411.69 |
| Jun 08 2016 |
5299 |
388.16 |
| Jun 08 2016 |
7902 |
396.16 |
| Jun 08 2016 |
10234 |
376.13 |
| Jun 01 2016 |
5473 |
388.16 |
| Jun 01 2016 |
11207 |
411.69 |
| Jun 01 2016 |
7966 |
396.16 |
| Jun 01 2016 |
10483 |
376.13 |
| May 25 2016 |
9915 |
399.95 |
| May 25 2016 |
5425 |
388.16 |
| May 25 2016 |
8005 |
396.16 |
| May 25 2016 |
11820 |
386.3 |
| May 18 2016 |
5432 |
388.16 |
| May 18 2016 |
10003 |
399.95 |
| May 18 2016 |
8054 |
396.16 |
| May 18 2016 |
11899 |
386.3 |
| May 11 2016 |
8070 |
396.16 |
| May 11 2016 |
9972 |
399.95 |
| May 11 2016 |
5361 |
388.16 |
| May 11 2016 |
11873 |
386.3 |
| May 04 2016 |
5392 |
388.16 |
| May 04 2016 |
9909 |
399.85 |
| May 04 2016 |
8053 |
396.16 |
| May 04 2016 |
11722 |
385.35 |
| Apr 27 2016 |
9956 |
398.18 |
| Apr 27 2016 |
5525 |
388.16 |
| Apr 27 2016 |
9952 |
411.85 |
| Apr 27 2016 |
12230 |
387.56 |
| Apr 20 2016 |
11630 |
427.94 |
| Apr 20 2016 |
5998 |
396.57 |
| Apr 20 2016 |
8950 |
388.15 |
| Apr 20 2016 |
12306 |
387.56 |
| Apr 13 2016 |
8892 |
388.15 |
| Apr 13 2016 |
6057 |
396.57 |
| Apr 13 2016 |
11939 |
427.94 |
| Apr 13 2016 |
12287 |
387.56 |
| Apr 06 2016 |
12207 |
427.94 |
| Apr 06 2016 |
8876 |
388.15 |
| Apr 06 2016 |
6164 |
396.57 |
| Apr 06 2016 |
12370 |
387.56 |
| Mar 30 2016 |
12077 |
427.94 |
| Mar 30 2016 |
9069 |
390.83 |
| Mar 30 2016 |
6696 |
410.47 |
| Mar 30 2016 |
12655 |
390.65 |
| Mar 23 2016 |
6935 |
410.47 |
| Mar 23 2016 |
9080 |
390.83 |
| Mar 23 2016 |
12335 |
427.94 |
| Mar 23 2016 |
12800 |
390.65 |
| Mar 16 2016 |
6913 |
410.47 |
| Mar 16 2016 |
8964 |
390.83 |
| Mar 16 2016 |
10481 |
411.27 |
| Mar 16 2016 |
11910 |
384.72 |
| Mar 09 2016 |
6968 |
410.47 |
| Mar 09 2016 |
8945 |
390.83 |
| Mar 09 2016 |
10524 |
411.27 |
| Mar 09 2016 |
11968 |
384.72 |
| Mar 02 2016 |
10196 |
409.72 |
| Mar 02 2016 |
6992 |
410.47 |
| Mar 02 2016 |
8926 |
390.83 |
| Mar 02 2016 |
11917 |
384.72 |
| Feb 24 2016 |
6971 |
410.47 |
| Feb 24 2016 |
8879 |
390.83 |
| Feb 24 2016 |
10218 |
409.72 |
| Feb 24 2016 |
11894 |
384.72 |
| Feb 17 2016 |
8921 |
390.83 |
| Feb 17 2016 |
7037 |
410.47 |
| Feb 17 2016 |
10360 |
409.72 |
| Feb 17 2016 |
12023 |
384.72 |
| Feb 10 2016 |
10350 |
409.72 |
| Feb 10 2016 |
7079 |
410.47 |
| Feb 10 2016 |
8955 |
390.83 |
| Feb 10 2016 |
12041 |
384.72 |
| Feb 03 2016 |
8972 |
390.83 |
| Feb 03 2016 |
7078 |
410.47 |
| Feb 03 2016 |
10370 |
409.72 |
| Feb 03 2016 |
12054 |
384.72 |
| Jan 27 2016 |
8965 |
390.83 |
| Jan 27 2016 |
7078 |
410.47 |
| Jan 27 2016 |
10397 |
409.72 |
| Jan 27 2016 |
12055 |
384.72 |
| Jan 20 2016 |
8985 |
390.83 |
| Jan 20 2016 |
7083 |
410.47 |
| Jan 20 2016 |
10389 |
409.72 |
| Jan 20 2016 |
12066 |
384.72 |
| Jan 13 2016 |
10399 |
409.72 |
| Jan 13 2016 |
8996 |
390.83 |
| Jan 13 2016 |
7083 |
410.47 |
| Jan 13 2016 |
12075 |
384.72 |
| Jan 06 2016 |
7083 |
410.47 |
| Jan 06 2016 |
9007 |
390.83 |
| Jan 06 2016 |
10399 |
409.72 |
| Jan 06 2016 |
12083 |
384.72 |
| Dec 30 2015 |
9006 |
390.83 |
| Dec 30 2015 |
7083 |
410.47 |
| Dec 30 2015 |
10399 |
409.72 |
| Dec 30 2015 |
12083 |
384.72 |
| Dec 23 2015 |
9006 |
390.83 |
| Dec 23 2015 |
7083 |
410.47 |
| Dec 23 2015 |
10399 |
409.72 |
| Dec 23 2015 |
12083 |
384.72 |
| Dec 16 2015 |
7083 |
410.47 |
| Dec 16 2015 |
9006 |
390.83 |
| Dec 16 2015 |
10399 |
409.72 |
| Dec 16 2015 |
12083 |
384.72 |
| Dec 09 2015 |
7083 |
410.47 |
| Dec 09 2015 |
9016 |
390.83 |
| Dec 09 2015 |
10399 |
409.72 |
| Dec 09 2015 |
12088 |
384.72 |
| Dec 02 2015 |
9017 |
390.83 |
| Dec 02 2015 |
7083 |
410.47 |
| Dec 02 2015 |
10400 |
409.72 |
| Dec 02 2015 |
12089 |
384.72 |
| Nov 25 2015 |
10400 |
409.72 |
| Nov 25 2015 |
9017 |
390.83 |
| Nov 25 2015 |
7083 |
410.47 |
| Nov 25 2015 |
12090 |
384.72 |
| Nov 18 2015 |
7083 |
410.47 |
| Nov 18 2015 |
9017 |
390.83 |
| Nov 18 2015 |
10399 |
409.72 |
| Nov 18 2015 |
12090 |
384.72 |
| Nov 11 2015 |
7083 |
410.47 |
| Nov 11 2015 |
9017 |
390.83 |
| Nov 11 2015 |
10390 |
409.72 |
| Nov 11 2015 |
12092 |
384.72 |
| Nov 04 2015 |
10390 |
409.72 |
| Nov 04 2015 |
7083 |
410.47 |
| Nov 04 2015 |
9017 |
390.83 |
| Nov 04 2015 |
12092 |
384.72 |
| Oct 28 2015 |
9006 |
390.83 |
| Oct 28 2015 |
7072 |
410.47 |
| Oct 28 2015 |
10391 |
409.72 |
| Oct 28 2015 |
12078 |
384.72 |
| Oct 21 2015 |
10362 |
409.72 |
| Oct 21 2015 |
7050 |
410.47 |
| Oct 21 2015 |
9016 |
390.83 |
| Oct 21 2015 |
12066 |
384.72 |
| Oct 14 2015 |
10356 |
409.72 |
| Oct 14 2015 |
9027 |
390.83 |
| Oct 14 2015 |
7050 |
410.47 |
| Oct 14 2015 |
12069 |
384.72 |
| Oct 07 2015 |
9014 |
390.83 |
| Oct 07 2015 |
7051 |
410.47 |
| Oct 07 2015 |
10379 |
409.72 |
| Oct 07 2015 |
12070 |
384.72 |
| Sep 30 2015 |
9018 |
390.83 |
| Sep 30 2015 |
7063 |
410.47 |
| Sep 30 2015 |
10383 |
409.72 |
| Sep 30 2015 |
12080 |
384.72 |
| Sep 23 2015 |
7051 |
410.47 |
| Sep 23 2015 |
9025 |
390.83 |
| Sep 23 2015 |
10439 |
409.72 |
| Sep 23 2015 |
12121 |
384.72 |
| Sep 16 2015 |
10334 |
409.72 |
| Sep 16 2015 |
9015 |
390.83 |
| Sep 16 2015 |
7030 |
410.47 |
| Sep 16 2015 |
12085 |
384.72 |
| Sep 09 2015 |
6987 |
410.47 |
| Sep 09 2015 |
9039 |
390.83 |
| Sep 09 2015 |
10299 |
409.72 |
| Sep 09 2015 |
12077 |
384.72 |
| Sep 02 2015 |
6897 |
410.47 |
| Sep 02 2015 |
8979 |
390.83 |
| Sep 02 2015 |
10351 |
409.72 |
| Sep 02 2015 |
12055 |
384.72 |
| Aug 26 2015 |
10505 |
409.72 |
| Aug 26 2015 |
9151 |
390.83 |
| Aug 26 2015 |
7082 |
410.47 |
| Aug 26 2015 |
12188 |
384.72 |
| Aug 19 2015 |
9138 |
390.83 |
| Aug 19 2015 |
7025 |
410.47 |
| Aug 19 2015 |
10705 |
409.72 |
| Aug 19 2015 |
12341 |
384.72 |
| Aug 12 2015 |
9207 |
390.83 |
| Aug 12 2015 |
7078 |
410.47 |
| Aug 12 2015 |
10704 |
409.72 |
| Aug 12 2015 |
12385 |
384.72 |
| Aug 05 2015 |
9197 |
390.83 |
| Aug 05 2015 |
7225 |
413.39 |
| Aug 05 2015 |
10773 |
409.72 |
| Aug 05 2015 |
12406 |
384.72 |
| Jul 29 2015 |
10820 |
409.72 |
| Jul 29 2015 |
9310 |
390.83 |
| Jul 29 2015 |
7178 |
413.39 |
| Jul 29 2015 |
12583 |
384.72 |
| Jul 22 2015 |
9282 |
390.83 |
| Jul 22 2015 |
7226 |
413.39 |
| Jul 22 2015 |
10849 |
409.72 |
| Jul 22 2015 |
12603 |
384.72 |
| Jul 15 2015 |
8710 |
384.03 |
| Jul 15 2015 |
7381 |
413.39 |
| Jul 15 2015 |
10985 |
409.01 |
| Jul 15 2015 |
13072 |
387.02 |
| Jul 08 2015 |
7444 |
413.39 |
| Jul 08 2015 |
8753 |
384.03 |
| Jul 08 2015 |
11060 |
409.01 |
| Jul 08 2015 |
13209 |
387.02 |
| Jul 01 2015 |
8814 |
384.03 |
| Jul 01 2015 |
7516 |
413.39 |
| Jul 01 2015 |
11130 |
409.01 |
| Jul 01 2015 |
13302 |
387.02 |
| Jun 24 2015 |
7502 |
413.39 |
| Jun 24 2015 |
8885 |
384.03 |
| Jun 24 2015 |
11148 |
409.01 |
| Jun 24 2015 |
13366 |
387.02 |
| Jun 17 2015 |
7471 |
413.39 |
| Jun 17 2015 |
8945 |
384.03 |
| Jun 17 2015 |
11132 |
409.01 |
| Jun 17 2015 |
13444 |
387.02 |
| Jun 10 2015 |
11184 |
409.01 |
| Jun 10 2015 |
7498 |
413.39 |
| Jun 10 2015 |
8973 |
384.03 |
| Jun 10 2015 |
13417 |
387.02 |
| Jun 03 2015 |
9024 |
384.03 |
| Jun 03 2015 |
7452 |
413.39 |
| Jun 03 2015 |
11337 |
409.01 |
| Jun 03 2015 |
13599 |
387.02 |
| May 27 2015 |
7362 |
413.39 |
| May 27 2015 |
9038 |
384.03 |
| May 27 2015 |
11243 |
409.01 |
| May 27 2015 |
13475 |
387.02 |
| May 20 2015 |
11312 |
409.01 |
| May 20 2015 |
7340 |
413.39 |
| May 20 2015 |
9199 |
385.21 |
| May 20 2015 |
13613 |
387.73 |
| May 13 2015 |
8402 |
376.27 |
| May 13 2015 |
7365 |
413.39 |
| May 13 2015 |
11441 |
409.01 |
| May 13 2015 |
13962 |
389.78 |
| May 06 2015 |
9421 |
391.49 |
| May 06 2015 |
9544 |
391.49 |
| May 06 2015 |
13931 |
391.49 |
| Apr 29 2015 |
9539 |
391.49 |
| Apr 29 2015 |
14149 |
391.49 |
| Apr 22 2015 |
9596 |
391.49 |
| Apr 22 2015 |
14220 |
391.49 |
| Apr 15 2015 |
9516 |
391.49 |
| Apr 15 2015 |
14192 |
391.49 |
| Apr 08 2015 |
9508 |
391.49 |
| Apr 08 2015 |
14223 |
391.49 |
| Apr 01 2015 |
9599 |
391.49 |
| Apr 01 2015 |
14463 |
391.49 |
| Mar 25 2015 |
10687 |
405.08 |
| Mar 25 2015 |
16006 |
405.08 |
| Jul 09 2014 |
12567 |
418.25 |
| Jul 09 2014 |
18466 |
418.25 |
| Jul 02 2014 |
12683 |
418.25 |
| Jul 02 2014 |
18645 |
418.25 |
| Jun 25 2014 |
12796 |
418.25 |
| Jun 25 2014 |
18678 |
418.25 |
| Jun 18 2014 |
12896 |
418.25 |
| Jun 18 2014 |
18687 |
418.25 |
| Jun 11 2014 |
12897 |
418.25 |
| Jun 11 2014 |
18888 |
418.25 |
| Jun 04 2014 |
13146 |
418.25 |
| Jun 04 2014 |
19068 |
418.25 |
| May 28 2014 |
13172 |
418.25 |
| May 28 2014 |
19032 |
418.25 |
| May 21 2014 |
13245 |
418.25 |
| May 21 2014 |
19109 |
418.25 |
| May 14 2014 |
13327 |
418.25 |
| May 14 2014 |
19201 |
418.25 |
| May 07 2014 |
13140 |
418.25 |
| May 07 2014 |
18924 |
418.25 |
| Apr 30 2014 |
13598 |
418.25 |
| Apr 30 2014 |
19411 |
418.25 |
| Apr 23 2014 |
13745 |
418.25 |
| Apr 23 2014 |
19680 |
418.25 |
| Apr 16 2014 |
13648 |
418.25 |
| Apr 16 2014 |
19561 |
418.25 |
| Apr 09 2014 |
13804 |
418.25 |
| Apr 09 2014 |
19883 |
418.25 |
| Apr 02 2014 |
13948 |
418.25 |
| Apr 02 2014 |
19517 |
418.25 |
| Mar 26 2014 |
14216 |
418.25 |
| Mar 26 2014 |
19485 |
418.25 |
| Mar 19 2014 |
14288 |
418.25 |
| Mar 19 2014 |
19455 |
418.25 |
| Mar 12 2014 |
14293 |
418.25 |
| Mar 12 2014 |
19518 |
418.25 |
| Mar 05 2014 |
14328 |
418.25 |
| Mar 05 2014 |
19425 |
418.25 |
| Feb 26 2014 |
14335 |
418.25 |
| Feb 26 2014 |
19429 |
418.25 |
| Feb 19 2014 |
14359 |
418.25 |
| Feb 19 2014 |
19467 |
418.25 |
| Feb 12 2014 |
14368 |
418.25 |
| Feb 12 2014 |
19408 |
418.25 |
| Feb 05 2014 |
14466 |
418.25 |
| Feb 05 2014 |
19483 |
418.25 |
| Jan 29 2014 |
14557 |
418.25 |
| Jan 29 2014 |
19501 |
418.25 |
| Jan 22 2014 |
14521 |
418.25 |
| Jan 22 2014 |
19432 |
418.25 |
| Jan 15 2014 |
14550 |
418.25 |
| Jan 15 2014 |
19464 |
418.25 |
| Jan 08 2014 |
14567 |
418.25 |
| Jan 08 2014 |
19409 |
418.25 |
| Jan 01 2014 |
14570 |
418.25 |
| Jan 01 2014 |
19411 |
418.25 |
| Dec 25 2013 |
14570 |
418.25 |
| Dec 25 2013 |
19419 |
418.25 |
| Dec 18 2013 |
14570 |
418.25 |
| Dec 18 2013 |
19419 |
418.25 |
| Dec 11 2013 |
14570 |
418.25 |
| Dec 11 2013 |
19420 |
418.25 |
| Dec 04 2013 |
14570 |
418.25 |
| Dec 04 2013 |
19421 |
418.25 |
| Nov 27 2013 |
14570 |
418.25 |
| Nov 27 2013 |
19421 |
418.25 |
| Nov 20 2013 |
14570 |
418.25 |
| Nov 20 2013 |
19422 |
418.25 |
| Nov 13 2013 |
14571 |
418.25 |
| Nov 13 2013 |
19422 |
418.25 |
| Nov 06 2013 |
14572 |
418.25 |
| Nov 06 2013 |
19422 |
418.25 |
| Oct 30 2013 |
14570 |
418.25 |
| Oct 30 2013 |
19420 |
418.25 |
| Oct 23 2013 |
14571 |
418.25 |
| Oct 23 2013 |
19418 |
418.25 |
| Oct 16 2013 |
14548 |
418.25 |
| Oct 16 2013 |
19411 |
418.25 |
| Oct 09 2013 |
14541 |
418.25 |
| Oct 09 2013 |
19287 |
418.25 |
| Oct 02 2013 |
14532 |
418.25 |
| Oct 02 2013 |
19322 |
418.25 |
| Sep 25 2013 |
14449 |
418.25 |
| Sep 25 2013 |
19273 |
418.25 |
| Sep 18 2013 |
14374 |
418.25 |
| Sep 18 2013 |
19120 |
418.25 |
| Sep 11 2013 |
14301 |
418.25 |
| Sep 11 2013 |
19020 |
418.25 |
| Sep 04 2013 |
14337 |
418.25 |
| Sep 04 2013 |
19135 |
418.25 |
| Aug 28 2013 |
14307 |
418.25 |
| Aug 28 2013 |
19080 |
418.25 |
| Aug 21 2013 |
14385 |
418.25 |
| Aug 21 2013 |
19211 |
418.25 |
| Aug 14 2013 |
14480 |
418.25 |
| Aug 14 2013 |
18977 |
418.25 |
| Aug 07 2013 |
14680 |
418.25 |
| Aug 07 2013 |
19184 |
418.25 |
| Jul 31 2013 |
14778 |
418.25 |
| Jul 31 2013 |
19381 |
418.25 |
| Jul 24 2013 |
14924 |
418.25 |
| Jul 24 2013 |
19486 |
418.25 |
