| Jul 29 2021 |
11206 |
499.64 |
| Jul 22 2021 |
11522 |
499.64 |
| Jul 15 2021 |
11693 |
499.64 |
| Jul 08 2021 |
11878 |
499.64 |
| Jul 01 2021 |
11728 |
499.64 |
| Jun 24 2021 |
11656 |
499.64 |
| Jun 01 2021 |
11788 |
499.64 |
| May 01 2021 |
12152 |
499.64 |
| Apr 01 2021 |
12533 |
499.64 |
| Mar 01 2021 |
12874 |
499.64 |
| Feb 01 2021 |
12749 |
499.64 |
| Jan 01 2021 |
12635 |
499.64 |
| Dec 01 2020 |
11926 |
499.64 |
| Nov 01 2020 |
13545 |
499.64 |
| Oct 01 2020 |
13627 |
499.64 |
| Sep 01 2020 |
14119 |
499.64 |
| Aug 01 2020 |
14637 |
499.64 |
| Jul 01 2020 |
15292 |
499.64 |
| Apr 01 2020 |
16924 |
499.64 |
| Mar 01 2020 |
17387 |
499.64 |
| Feb 01 2020 |
17308 |
499.64 |
| Jan 01 2020 |
17328 |
499.64 |
| Dec 01 2019 |
17295 |
499.64 |
| Nov 01 2019 |
15741 |
499.64 |
| Oct 01 2019 |
15695 |
499.64 |
| Sep 01 2019 |
16156 |
499.64 |
| Jul 01 2015 |
13955 |
433.64 |
| Jul 01 2015 |
16042 |
450.87 |
| Jul 01 2015 |
21649 |
442.25 |
| Jun 24 2015 |
13999 |
433.64 |
| Jun 24 2015 |
16073 |
450.87 |
| Jun 24 2015 |
21728 |
442.25 |
| Jun 17 2015 |
14019 |
433.64 |
| Jun 17 2015 |
16000 |
450.87 |
| Jun 17 2015 |
21746 |
442.25 |
| Jun 10 2015 |
16142 |
450.87 |
| Jun 10 2015 |
14035 |
433.64 |
| Jun 10 2015 |
21752 |
442.25 |
| Jun 03 2015 |
14058 |
433.64 |
| Jun 03 2015 |
17665 |
462.6 |
| Jun 03 2015 |
23576 |
452.95 |
| May 27 2015 |
15606 |
449.59 |
| May 27 2015 |
17528 |
462.6 |
| May 27 2015 |
23847 |
456.1 |
| May 20 2015 |
17595 |
462.6 |
| May 20 2015 |
15649 |
449.59 |
| May 20 2015 |
23859 |
456.1 |
| May 13 2015 |
15587 |
449.59 |
| May 13 2015 |
17799 |
462.6 |
| May 13 2015 |
23939 |
456.1 |
| May 06 2015 |
17621 |
462.6 |
| May 06 2015 |
15252 |
449.59 |
| May 06 2015 |
23571 |
456.1 |
| Apr 29 2015 |
15410 |
449.59 |
| Apr 29 2015 |
17828 |
462.6 |
| Apr 29 2015 |
23809 |
456.1 |
| Apr 22 2015 |
17915 |
462.6 |
| Apr 22 2015 |
15464 |
449.59 |
| Apr 22 2015 |
23912 |
456.1 |
| Apr 15 2015 |
15370 |
449.59 |
| Apr 15 2015 |
17610 |
462.6 |
| Apr 15 2015 |
23686 |
456.1 |
| Apr 08 2015 |
17657 |
462.6 |
| Apr 08 2015 |
15575 |
449.59 |
| Apr 08 2015 |
23772 |
456.1 |
| Apr 01 2015 |
15722 |
449.59 |
| Apr 01 2015 |
17763 |
462.6 |
| Apr 01 2015 |
24187 |
456.1 |
| Mar 25 2015 |
15544 |
449.59 |
| Mar 25 2015 |
17245 |
462.6 |
| Mar 25 2015 |
23475 |
456.1 |
| Mar 18 2015 |
15261 |
449.59 |
| Mar 18 2015 |
16608 |
462.6 |
| Mar 18 2015 |
22788 |
456.1 |
| Mar 11 2015 |
16964 |
462.6 |
| Mar 11 2015 |
15398 |
449.59 |
| Mar 11 2015 |
23431 |
456.1 |
| Mar 04 2015 |
15619 |
449.59 |
| Mar 04 2015 |
17224 |
462.6 |
| Mar 04 2015 |
23707 |
456.1 |
| Feb 25 2015 |
17260 |
462.6 |
| Feb 25 2015 |
15527 |
449.59 |
| Feb 25 2015 |
23713 |
456.1 |
| Feb 18 2015 |
17395 |
462.6 |
| Feb 18 2015 |
15605 |
449.59 |
| Feb 18 2015 |
23825 |
456.1 |
| Feb 11 2015 |
17399 |
462.6 |
| Feb 11 2015 |
15669 |
449.59 |
| Feb 11 2015 |
23818 |
456.1 |
| Feb 04 2015 |
15664 |
449.59 |
| Feb 04 2015 |
17448 |
462.6 |
| Feb 04 2015 |
23854 |
456.1 |
| Jan 28 2015 |
15689 |
449.59 |
| Jan 28 2015 |
17392 |
462.6 |
| Jan 28 2015 |
23858 |
456.1 |
| Jan 21 2015 |
15661 |
449.59 |
| Jan 21 2015 |
17404 |
462.6 |
| Jan 21 2015 |
23877 |
456.1 |
| Jan 14 2015 |
17418 |
462.6 |
| Jan 14 2015 |
15654 |
449.59 |
| Jan 14 2015 |
23888 |
456.1 |
| Jan 07 2015 |
17418 |
462.6 |
| Jan 07 2015 |
15631 |
449.59 |
| Jan 07 2015 |
23860 |
456.1 |
| Dec 31 2014 |
15630 |
449.59 |
| Dec 31 2014 |
17418 |
462.6 |
| Dec 31 2014 |
23870 |
456.1 |
| Dec 24 2014 |
17418 |
462.6 |
| Dec 24 2014 |
15630 |
449.59 |
| Dec 24 2014 |
23870 |
456.1 |
| Dec 17 2014 |
15613 |
449.59 |
| Dec 17 2014 |
17418 |
462.6 |
| Dec 17 2014 |
23861 |
456.1 |
| Dec 10 2014 |
15613 |
449.59 |
| Dec 10 2014 |
17418 |
462.6 |
| Dec 10 2014 |
23861 |
456.1 |
| Dec 03 2014 |
15613 |
449.59 |
| Dec 03 2014 |
17418 |
462.6 |
| Dec 03 2014 |
23861 |
456.1 |
| Nov 26 2014 |
17418 |
462.6 |
| Nov 26 2014 |
15613 |
449.59 |
| Nov 26 2014 |
23861 |
456.1 |
| Nov 19 2014 |
15613 |
449.59 |
| Nov 19 2014 |
17418 |
462.6 |
| Nov 19 2014 |
23861 |
456.1 |
| Nov 12 2014 |
15613 |
449.59 |
| Nov 12 2014 |
17418 |
462.6 |
| Nov 12 2014 |
23861 |
456.1 |
| Nov 05 2014 |
17418 |
462.6 |
| Nov 05 2014 |
15613 |
449.59 |
| Nov 05 2014 |
23862 |
456.1 |
| Oct 29 2014 |
17413 |
462.6 |
| Oct 29 2014 |
15613 |
449.59 |
| Oct 29 2014 |
23858 |
456.1 |
| Oct 22 2014 |
15551 |
449.59 |
| Oct 22 2014 |
17370 |
462.6 |
| Oct 22 2014 |
23865 |
456.1 |
| Oct 15 2014 |
17276 |
462.6 |
| Oct 15 2014 |
15537 |
449.59 |
| Oct 15 2014 |
23787 |
456.1 |
| Oct 08 2014 |
17289 |
462.6 |
| Oct 08 2014 |
15516 |
449.59 |
| Oct 08 2014 |
23773 |
456.1 |
| Oct 01 2014 |
15551 |
449.59 |
| Oct 01 2014 |
17296 |
462.6 |
| Oct 01 2014 |
23811 |
456.1 |
| Sep 24 2014 |
15489 |
449.59 |
| Sep 24 2014 |
17405 |
462.6 |
| Sep 24 2014 |
23844 |
456.1 |
| Sep 17 2014 |
17242 |
462.6 |
| Sep 17 2014 |
15550 |
449.59 |
| Sep 17 2014 |
23787 |
456.1 |
| Sep 10 2014 |
15389 |
449.59 |
| Sep 10 2014 |
17252 |
462.6 |
| Sep 10 2014 |
23806 |
456.1 |
| Sep 03 2014 |
15417 |
449.59 |
| Sep 03 2014 |
17295 |
462.6 |
| Sep 03 2014 |
23880 |
456.1 |
| Aug 27 2014 |
15515 |
449.59 |
| Aug 27 2014 |
17180 |
462.6 |
| Aug 27 2014 |
23926 |
456.1 |
| Aug 20 2014 |
17205 |
462.6 |
| Aug 20 2014 |
15421 |
449.59 |
| Aug 20 2014 |
23968 |
456.1 |
| Aug 13 2014 |
15479 |
449.59 |
| Aug 13 2014 |
17136 |
462.6 |
| Aug 13 2014 |
24006 |
456.1 |
| Aug 06 2014 |
15539 |
449.59 |
| Aug 06 2014 |
17308 |
462.6 |
| Aug 06 2014 |
24125 |
456.1 |
| Jul 30 2014 |
17358 |
462.6 |
| Jul 30 2014 |
15561 |
449.59 |
| Jul 30 2014 |
24293 |
456.1 |
| Jul 23 2014 |
16867 |
465.55 |
| Jul 23 2014 |
18443 |
474.33 |
| Jul 23 2014 |
26003 |
469.94 |
| Jul 16 2014 |
16837 |
465.55 |
| Jul 16 2014 |
18621 |
474.33 |
| Jul 16 2014 |
25965 |
469.94 |
| Jul 09 2014 |
18712 |
474.33 |
| Jul 09 2014 |
26671 |
474.33 |
| Jul 02 2014 |
21317 |
513.28 |
| Jul 02 2014 |
18791 |
474.33 |
| Jul 02 2014 |
29614 |
493.81 |
| Jun 25 2014 |
21475 |
513.28 |
| Jun 25 2014 |
18890 |
474.33 |
| Jun 25 2014 |
29743 |
493.81 |
| Jun 18 2014 |
21622 |
513.28 |
| Jun 18 2014 |
32255 |
513.28 |
| Jun 11 2014 |
21624 |
513.28 |
| Jun 11 2014 |
32406 |
513.28 |
| Jun 04 2014 |
22049 |
513.28 |
| Jun 04 2014 |
32725 |
513.28 |
| May 28 2014 |
21991 |
513.28 |
| May 28 2014 |
32544 |
513.28 |
| May 21 2014 |
22064 |
513.28 |
| May 21 2014 |
32681 |
513.28 |
| May 14 2014 |
22217 |
513.28 |
| May 14 2014 |
32820 |
513.28 |
| May 07 2014 |
21811 |
513.28 |
| May 07 2014 |
32344 |
513.28 |
| Apr 30 2014 |
22524 |
513.28 |
| Apr 30 2014 |
33094 |
513.28 |
| Apr 23 2014 |
22799 |
513.28 |
| Apr 23 2014 |
33568 |
513.28 |
| Apr 16 2014 |
22615 |
513.28 |
| Apr 16 2014 |
33322 |
513.28 |
| Apr 09 2014 |
22900 |
513.28 |
| Apr 09 2014 |
33850 |
513.28 |
| Apr 02 2014 |
23086 |
513.28 |
| Apr 02 2014 |
33272 |
513.28 |
| Mar 26 2014 |
23549 |
513.28 |
| Mar 26 2014 |
33207 |
513.28 |
| Mar 19 2014 |
23689 |
513.28 |
| Mar 19 2014 |
33160 |
513.28 |
| Mar 12 2014 |
23682 |
513.28 |
| Mar 12 2014 |
33188 |
513.28 |
| Mar 05 2014 |
23688 |
513.28 |
| Mar 05 2014 |
32936 |
513.28 |
| Feb 26 2014 |
23685 |
513.28 |
| Feb 26 2014 |
32852 |
513.28 |
| Feb 19 2014 |
23723 |
513.28 |
| Feb 19 2014 |
32851 |
513.28 |
| Feb 12 2014 |
23705 |
513.28 |
| Feb 12 2014 |
32747 |
513.28 |
| Feb 05 2014 |
23881 |
513.28 |
| Feb 05 2014 |
32873 |
513.28 |
| Jan 29 2014 |
24063 |
513.28 |
| Jan 29 2014 |
32877 |
513.28 |
| Jan 22 2014 |
23988 |
513.28 |
| Jan 22 2014 |
32707 |
513.28 |
| Jan 15 2014 |
24067 |
513.28 |
| Jan 15 2014 |
32781 |
513.28 |
| Jan 08 2014 |
24118 |
513.28 |
| Jan 08 2014 |
32694 |
513.28 |
| Jan 01 2014 |
24122 |
513.28 |
| Jan 01 2014 |
32697 |
513.28 |
| Dec 25 2013 |
24122 |
513.28 |
| Dec 25 2013 |
32711 |
513.28 |
| Dec 18 2013 |
24122 |
513.28 |
| Dec 18 2013 |
32711 |
513.28 |
| Dec 11 2013 |
24122 |
513.28 |
| Dec 11 2013 |
32712 |
513.28 |
| Dec 04 2013 |
24124 |
513.28 |
| Dec 04 2013 |
32715 |
513.28 |
| Nov 27 2013 |
24124 |
513.28 |
| Nov 27 2013 |
32715 |
513.28 |
| Nov 20 2013 |
24124 |
513.28 |
| Nov 20 2013 |
32716 |
513.28 |
| Nov 13 2013 |
24125 |
513.28 |
| Nov 13 2013 |
32718 |
513.28 |
| Nov 06 2013 |
24126 |
513.28 |
| Nov 06 2013 |
32719 |
513.28 |
| Oct 30 2013 |
24124 |
513.28 |
| Oct 30 2013 |
32717 |
513.28 |
| Oct 23 2013 |
24125 |
513.28 |
| Oct 23 2013 |
32712 |
513.28 |
| Oct 16 2013 |
24065 |
513.28 |
| Oct 16 2013 |
32635 |
513.28 |
| Oct 09 2013 |
24034 |
513.28 |
| Oct 09 2013 |
32319 |
513.28 |
| Oct 02 2013 |
24021 |
513.28 |
| Oct 02 2013 |
32408 |
513.28 |
| Sep 25 2013 |
23924 |
513.28 |
| Sep 25 2013 |
32367 |
513.28 |
| Sep 18 2013 |
23804 |
513.28 |
| Sep 18 2013 |
32063 |
513.28 |
| Sep 11 2013 |
23636 |
513.28 |
| Sep 11 2013 |
31858 |
513.28 |
| Sep 04 2013 |
23564 |
513.28 |
| Sep 04 2013 |
32013 |
513.28 |
| Aug 28 2013 |
23469 |
513.28 |
| Aug 28 2013 |
31862 |
513.28 |
| Aug 21 2013 |
23611 |
513.28 |
| Aug 21 2013 |
32083 |
513.28 |
| Aug 14 2013 |
23742 |
513.28 |
| Aug 14 2013 |
31812 |
513.28 |
| Aug 07 2013 |
24005 |
513.28 |
| Aug 07 2013 |
32064 |
513.28 |
| Jul 31 2013 |
24210 |
513.28 |
| Jul 31 2013 |
32517 |
513.28 |
| Jul 24 2013 |
24439 |
513.28 |
| Jul 24 2013 |
32702 |
513.28 |
