| Jun 28 2019 |
8549 |
435.19 |
| Jun 28 2019 |
12431 |
435.19 |
| Jun 21 2019 |
15989 |
512.97 |
| Jun 21 2019 |
22614 |
512.97 |
| Jun 14 2019 |
16159 |
512.97 |
| Jun 14 2019 |
22714 |
512.97 |
| Jun 07 2019 |
16401 |
512.97 |
| Jun 07 2019 |
22931 |
512.97 |
| May 31 2019 |
17427 |
527.2 |
| May 31 2019 |
24440 |
527.2 |
| May 24 2019 |
17394 |
527.2 |
| May 24 2019 |
24460 |
527.2 |
| May 17 2019 |
17447 |
527.2 |
| May 17 2019 |
24446 |
527.2 |
| May 10 2019 |
17444 |
527.2 |
| May 10 2019 |
24436 |
527.2 |
| May 03 2019 |
17465 |
527.2 |
| May 03 2019 |
24504 |
527.2 |
| Apr 26 2019 |
17417 |
527.2 |
| Apr 26 2019 |
23852 |
527.2 |
| Apr 19 2019 |
17596 |
527.2 |
| Apr 19 2019 |
23820 |
527.2 |
| Apr 18 2019 |
17628 |
527.2 |
| Apr 12 2019 |
17815 |
527.2 |
| Apr 12 2019 |
23918 |
527.2 |
| Apr 05 2019 |
17460 |
527.2 |
| Apr 05 2019 |
23312 |
527.2 |
| Mar 29 2019 |
17232 |
527.2 |
| Mar 29 2019 |
23091 |
527.2 |
| Mar 22 2019 |
16949 |
527.2 |
| Mar 22 2019 |
22750 |
527.2 |
| Mar 15 2019 |
16842 |
527.2 |
| Mar 15 2019 |
22677 |
527.2 |
| Mar 08 2019 |
16704 |
527.2 |
| Mar 08 2019 |
22364 |
527.2 |
| Mar 01 2019 |
16729 |
527.2 |
| Mar 01 2019 |
22467 |
527.2 |
| Feb 22 2019 |
16749 |
527.2 |
| Feb 22 2019 |
22560 |
527.2 |
| Feb 15 2019 |
16665 |
527.2 |
| Feb 15 2019 |
22309 |
527.2 |
| Feb 08 2019 |
16471 |
527.2 |
| Feb 08 2019 |
22087 |
527.2 |
| Feb 01 2019 |
16490 |
527.2 |
| Feb 01 2019 |
22088 |
527.2 |
| Jan 25 2019 |
16480 |
527.2 |
| Jan 25 2019 |
22111 |
527.2 |
| Jan 18 2019 |
16490 |
527.2 |
| Jan 18 2019 |
22148 |
527.2 |
| Jan 11 2019 |
16467 |
527.2 |
| Jan 11 2019 |
22124 |
527.2 |
| Jan 04 2019 |
16484 |
527.2 |
| Jan 04 2019 |
22137 |
527.2 |
| Dec 28 2018 |
16484 |
527.2 |
| Dec 28 2018 |
22137 |
527.2 |
| Dec 21 2018 |
16484 |
527.2 |
| Dec 21 2018 |
22137 |
527.2 |
| Dec 14 2018 |
16484 |
527.2 |
| Dec 14 2018 |
22137 |
527.2 |
| Dec 07 2018 |
16471 |
527.2 |
| Dec 07 2018 |
22126 |
527.2 |
| Nov 30 2018 |
16471 |
527.2 |
| Nov 30 2018 |
22126 |
527.2 |
| Nov 23 2018 |
16471 |
527.2 |
| Nov 23 2018 |
22126 |
527.2 |
| Nov 16 2018 |
16471 |
527.2 |
| Nov 16 2018 |
22126 |
527.2 |
| Nov 09 2018 |
16471 |
527.2 |
| Nov 09 2018 |
22127 |
527.2 |
| Nov 02 2018 |
16471 |
527.2 |
| Nov 02 2018 |
22090 |
527.2 |
| Oct 26 2018 |
16471 |
527.2 |
| Oct 26 2018 |
22080 |
527.2 |
| Oct 19 2018 |
16471 |
527.2 |
| Oct 19 2018 |
22103 |
527.2 |
| Oct 12 2018 |
16445 |
527.2 |
| Oct 12 2018 |
22044 |
527.2 |
| Oct 05 2018 |
16398 |
527.2 |
| Oct 05 2018 |
22171 |
527.2 |
| Sep 28 2018 |
16409 |
527.2 |
| Sep 28 2018 |
21644 |
527.2 |
| Sep 21 2018 |
16360 |
527.2 |
| Sep 21 2018 |
21606 |
527.2 |
| Sep 14 2018 |
16427 |
527.2 |
| Sep 14 2018 |
21675 |
527.2 |
| Sep 07 2018 |
16570 |
527.2 |
| Sep 07 2018 |
22104 |
527.2 |
| Aug 31 2018 |
16657 |
527.2 |
| Aug 31 2018 |
22176 |
527.2 |
| Aug 24 2018 |
16490 |
527.2 |
| Aug 24 2018 |
22157 |
527.2 |
| Aug 17 2018 |
16780 |
527.2 |
| Aug 17 2018 |
22443 |
527.2 |
| Aug 10 2018 |
16753 |
527.2 |
| Aug 10 2018 |
22537 |
527.2 |
| Aug 03 2018 |
16904 |
527.2 |
| Aug 03 2018 |
22720 |
527.2 |
| Jul 27 2018 |
16922 |
527.2 |
| Jul 27 2018 |
22808 |
527.2 |
| Jul 20 2018 |
17143 |
527.2 |
| Jul 20 2018 |
23073 |
527.2 |
| Jul 13 2018 |
16904 |
527.2 |
| Jul 13 2018 |
22863 |
527.2 |
| Jul 06 2018 |
19520 |
573.2 |
| Jul 06 2018 |
26139 |
573.2 |
| Jun 29 2018 |
19442 |
573.2 |
| Jun 29 2018 |
26049 |
573.2 |
| Jun 22 2018 |
18984 |
555.67 |
| Jun 22 2018 |
25338 |
555.67 |
| Jun 15 2018 |
18824 |
555.67 |
| Jun 15 2018 |
25361 |
555.67 |
| Jun 08 2018 |
19035 |
555.67 |
| Jun 08 2018 |
25563 |
555.67 |
| Aug 19 2016 |
21410 |
540.08 |
| Aug 19 2016 |
28367 |
540.08 |
| Aug 12 2016 |
21468 |
540.08 |
| Aug 12 2016 |
30680 |
540.08 |
| Aug 05 2016 |
21518 |
540.08 |
| Aug 05 2016 |
30799 |
540.08 |
| Jul 29 2016 |
21382 |
540.08 |
| Jul 29 2016 |
31042 |
540.08 |
| Jul 22 2016 |
21526 |
540.08 |
| Jul 22 2016 |
31319 |
540.08 |
| Jun 22 2016 |
21848 |
540.08 |
| Jun 22 2016 |
32428 |
540.08 |
| Jun 15 2016 |
22172 |
540.08 |
| Jun 15 2016 |
32802 |
540.08 |
| Jun 08 2016 |
22297 |
540.08 |
| Jun 08 2016 |
32979 |
540.08 |
| Jun 01 2016 |
22393 |
540.08 |
| Jun 01 2016 |
33270 |
540.08 |
| May 25 2016 |
22345 |
540.08 |
| May 25 2016 |
33059 |
540.08 |
| May 18 2016 |
22459 |
540.08 |
| May 18 2016 |
33348 |
540.08 |
| May 11 2016 |
22507 |
540.08 |
| May 11 2016 |
33361 |
540.08 |
| May 04 2016 |
22363 |
540.08 |
| May 04 2016 |
33226 |
540.08 |
| Apr 27 2016 |
22639 |
540.08 |
| Apr 27 2016 |
33721 |
540.08 |
| Apr 20 2016 |
22467 |
540.08 |
| Apr 20 2016 |
33624 |
540.08 |
| Apr 13 2016 |
22987 |
540.08 |
| Apr 13 2016 |
33558 |
540.08 |
| Apr 06 2016 |
23556 |
540.08 |
| Apr 06 2016 |
33987 |
540.08 |
| Mar 30 2016 |
23356 |
540.08 |
| Mar 30 2016 |
33787 |
540.08 |
| Mar 23 2016 |
23687 |
540.08 |
| Mar 23 2016 |
33863 |
540.08 |
| Mar 16 2016 |
23895 |
540.08 |
| Mar 16 2016 |
33936 |
540.08 |
| Mar 09 2016 |
24026 |
540.08 |
| Mar 09 2016 |
33997 |
540.08 |
| Mar 02 2016 |
23594 |
540.08 |
| Mar 02 2016 |
33623 |
540.08 |
| Feb 24 2016 |
23524 |
540.08 |
| Feb 24 2016 |
33433 |
540.08 |
| Feb 17 2016 |
23807 |
540.08 |
| Feb 17 2016 |
33755 |
540.08 |
| Feb 10 2016 |
23623 |
540.08 |
| Feb 10 2016 |
33595 |
540.08 |
| Feb 03 2016 |
23576 |
540.08 |
| Feb 03 2016 |
33553 |
540.08 |
| Jan 27 2016 |
23618 |
540.08 |
| Jan 27 2016 |
33477 |
540.08 |
| Jan 20 2016 |
23612 |
540.08 |
| Jan 20 2016 |
33480 |
540.08 |
| Jan 13 2016 |
23642 |
540.08 |
| Jan 13 2016 |
33542 |
540.08 |
| Jan 06 2016 |
23642 |
540.08 |
| Jan 06 2016 |
33553 |
540.08 |
| Dec 30 2015 |
23642 |
540.08 |
| Dec 30 2015 |
33534 |
540.08 |
| Dec 23 2015 |
23636 |
540.08 |
| Dec 23 2015 |
33530 |
540.08 |
| Dec 16 2015 |
23637 |
540.08 |
| Dec 16 2015 |
33531 |
540.08 |
| Dec 09 2015 |
23638 |
540.08 |
| Dec 09 2015 |
33537 |
540.08 |
| Dec 02 2015 |
23639 |
540.08 |
| Dec 02 2015 |
33539 |
540.08 |
| Nov 25 2015 |
23639 |
540.08 |
| Nov 25 2015 |
33541 |
540.08 |
| Nov 18 2015 |
23638 |
540.08 |
| Nov 18 2015 |
33540 |
540.08 |
| Aug 12 2015 |
24055 |
541.88 |
| Aug 12 2015 |
33944 |
541.88 |
| Aug 05 2015 |
24127 |
541.88 |
| Aug 05 2015 |
33883 |
541.88 |
| Jul 29 2015 |
24086 |
541.88 |
| Jul 29 2015 |
34093 |
541.88 |
| Jul 22 2015 |
24048 |
541.88 |
| Jul 22 2015 |
34176 |
541.88 |
| Jul 15 2015 |
24379 |
541.88 |
| Jul 15 2015 |
34365 |
541.88 |
| Jul 08 2015 |
24468 |
541.88 |
| Jul 08 2015 |
34524 |
541.88 |
| Jul 01 2015 |
24618 |
541.88 |
| Jul 01 2015 |
34687 |
541.88 |
| Jun 24 2015 |
24667 |
541.88 |
| Jun 24 2015 |
34788 |
541.88 |
| Jun 17 2015 |
24480 |
541.88 |
| Jun 17 2015 |
34759 |
541.88 |
| Jun 10 2015 |
24762 |
541.88 |
| Jun 10 2015 |
34914 |
541.88 |
| Jun 03 2015 |
22904 |
516.04 |
| Jun 03 2015 |
32224 |
516.04 |
| May 27 2015 |
22699 |
516.04 |
| May 27 2015 |
31916 |
516.04 |
| May 20 2015 |
22791 |
516.04 |
| May 20 2015 |
31945 |
516.04 |
| May 13 2015 |
23099 |
516.04 |
| May 13 2015 |
32039 |
516.04 |
| May 06 2015 |
22901 |
516.04 |
| May 06 2015 |
31664 |
516.04 |
| Apr 29 2015 |
23199 |
516.04 |
| Apr 29 2015 |
31933 |
516.04 |
| Apr 22 2015 |
23259 |
516.04 |
| Apr 22 2015 |
32090 |
516.04 |
| Apr 15 2015 |
22805 |
516.04 |
| Apr 15 2015 |
31669 |
516.04 |
| Apr 08 2015 |
22919 |
516.04 |
| Apr 08 2015 |
31829 |
516.04 |
| Apr 01 2015 |
23075 |
516.04 |
| Apr 01 2015 |
32422 |
516.04 |
| Mar 25 2015 |
22420 |
516.04 |
| Mar 25 2015 |
31556 |
516.04 |
| Mar 18 2015 |
21389 |
516.04 |
| Mar 18 2015 |
30426 |
516.04 |
| Mar 11 2015 |
21887 |
516.04 |
| Mar 11 2015 |
31235 |
516.04 |
| Mar 04 2015 |
22281 |
516.04 |
| Mar 04 2015 |
31609 |
516.04 |
| Feb 25 2015 |
22324 |
516.04 |
| Feb 25 2015 |
31619 |
516.04 |
| Feb 18 2015 |
22545 |
516.04 |
| Feb 18 2015 |
31724 |
516.04 |
| Feb 11 2015 |
22542 |
516.04 |
| Feb 11 2015 |
31736 |
516.04 |
| Feb 04 2015 |
22600 |
516.04 |
| Feb 04 2015 |
31758 |
516.04 |
| Jan 28 2015 |
22544 |
516.04 |
| Jan 28 2015 |
31749 |
516.04 |
| Jan 21 2015 |
22584 |
516.04 |
| Jan 21 2015 |
31788 |
516.04 |
| Jan 14 2015 |
22604 |
516.04 |
| Jan 14 2015 |
31779 |
516.04 |
| Jan 07 2015 |
22603 |
516.04 |
| Jan 07 2015 |
31766 |
516.04 |
| Dec 31 2014 |
22603 |
516.04 |
| Dec 31 2014 |
31788 |
516.04 |
| Dec 24 2014 |
22603 |
516.04 |
| Dec 24 2014 |
31788 |
516.04 |
| Dec 17 2014 |
22603 |
516.04 |
| Dec 17 2014 |
31777 |
516.04 |
| Dec 10 2014 |
22603 |
516.04 |
| Dec 10 2014 |
31778 |
516.04 |
| Dec 03 2014 |
22603 |
516.04 |
| Dec 03 2014 |
31778 |
516.04 |
| Nov 26 2014 |
22603 |
516.04 |
| Nov 26 2014 |
31778 |
516.04 |
| Nov 19 2014 |
22603 |
516.04 |
| Nov 19 2014 |
31779 |
516.04 |
| Nov 12 2014 |
22603 |
516.04 |
| Nov 12 2014 |
31782 |
516.04 |
| Nov 05 2014 |
22603 |
516.04 |
| Nov 05 2014 |
31783 |
516.04 |
| Oct 29 2014 |
22596 |
516.04 |
| Oct 29 2014 |
31779 |
516.04 |
| Oct 22 2014 |
22538 |
516.04 |
| Oct 22 2014 |
31780 |
516.04 |
| Oct 15 2014 |
22413 |
516.04 |
| Oct 15 2014 |
31669 |
516.04 |
| Oct 08 2014 |
22435 |
516.04 |
| Oct 08 2014 |
31659 |
516.04 |
| Oct 01 2014 |
22442 |
516.04 |
| Oct 01 2014 |
31715 |
516.04 |
| Sep 24 2014 |
22544 |
516.04 |
| Sep 24 2014 |
31715 |
516.04 |
| Sep 17 2014 |
22332 |
516.04 |
| Sep 17 2014 |
31618 |
516.04 |
| Sep 10 2014 |
22328 |
516.04 |
| Sep 10 2014 |
31674 |
516.04 |
| Sep 03 2014 |
22402 |
516.04 |
| Sep 03 2014 |
31739 |
516.04 |
| Aug 27 2014 |
22281 |
516.04 |
| Aug 27 2014 |
31832 |
516.04 |
| Aug 20 2014 |
21957 |
512.37 |
| Aug 20 2014 |
31444 |
512.37 |
| Aug 13 2014 |
21881 |
512.37 |
| Aug 13 2014 |
31527 |
512.37 |
| Aug 06 2014 |
22093 |
512.37 |
| Aug 06 2014 |
31700 |
512.37 |
| Jul 30 2014 |
22157 |
512.37 |
| Jul 30 2014 |
31929 |
512.37 |
| Jul 23 2014 |
23526 |
532.15 |
| Jul 23 2014 |
33853 |
532.15 |
| Jul 16 2014 |
23802 |
533.2 |
| Jul 16 2014 |
33917 |
533.2 |
| Jul 09 2014 |
24812 |
547.54 |
| Jul 09 2014 |
35348 |
547.54 |
| Jul 02 2014 |
24930 |
547.54 |
| Jul 02 2014 |
35637 |
547.54 |
| Jun 25 2014 |
25041 |
547.54 |
| Jun 25 2014 |
35805 |
547.54 |
| Jun 18 2014 |
25118 |
547.54 |
| Jun 18 2014 |
35818 |
547.54 |
| Jun 11 2014 |
24905 |
547.54 |
| Jun 11 2014 |
35939 |
547.54 |
| Jun 04 2014 |
25143 |
547.54 |
| Jun 04 2014 |
36256 |
547.54 |
| May 28 2014 |
24875 |
547.54 |
| May 28 2014 |
36065 |
547.54 |
| May 21 2014 |
24949 |
547.54 |
| May 21 2014 |
36217 |
547.54 |
| May 14 2014 |
25099 |
547.54 |
| May 14 2014 |
36410 |
547.54 |
| May 07 2014 |
24460 |
547.54 |
| May 07 2014 |
35905 |
547.54 |
| Apr 30 2014 |
25162 |
547.54 |
| Apr 30 2014 |
36733 |
547.54 |
| Apr 23 2014 |
25693 |
547.54 |
| Apr 23 2014 |
37234 |
547.54 |
| Apr 16 2014 |
25628 |
547.54 |
| Apr 16 2014 |
36930 |
547.54 |
| Apr 09 2014 |
26539 |
547.54 |
| Apr 09 2014 |
37593 |
547.54 |
| Apr 02 2014 |
26510 |
547.54 |
| Apr 02 2014 |
36926 |
547.54 |
| Mar 26 2014 |
25988 |
547.54 |
| Mar 26 2014 |
36835 |
547.54 |
| Mar 19 2014 |
25920 |
547.54 |
| Mar 19 2014 |
36806 |
547.54 |
| Mar 12 2014 |
25865 |
547.54 |
| Mar 12 2014 |
36815 |
547.54 |
| Mar 05 2014 |
25314 |
547.54 |
| Mar 05 2014 |
36504 |
547.54 |
| Feb 26 2014 |
25143 |
547.54 |
| Feb 26 2014 |
36382 |
547.54 |
| Feb 19 2014 |
25264 |
547.54 |
| Feb 19 2014 |
36378 |
547.54 |
| Feb 12 2014 |
25227 |
547.54 |
| Feb 12 2014 |
36281 |
547.54 |
| Feb 05 2014 |
25255 |
547.54 |
| Feb 05 2014 |
36424 |
547.54 |
| Jan 29 2014 |
25082 |
547.54 |
| Jan 29 2014 |
36414 |
547.54 |
| Jan 22 2014 |
24950 |
547.54 |
| Jan 22 2014 |
36227 |
547.54 |
| Jan 15 2014 |
24972 |
547.54 |
| Jan 15 2014 |
36306 |
547.54 |
| Jan 08 2014 |
24832 |
547.54 |
| Jan 08 2014 |
36225 |
547.54 |
| Jan 01 2014 |
24832 |
547.54 |
| Jan 01 2014 |
36230 |
547.54 |
| Dec 25 2013 |
24832 |
547.54 |
| Dec 25 2013 |
36254 |
547.54 |
| Dec 18 2013 |
24832 |
547.54 |
| Dec 18 2013 |
36254 |
547.54 |
| Dec 11 2013 |
24833 |
547.54 |
| Dec 11 2013 |
36255 |
547.54 |
| Dec 04 2013 |
24834 |
547.54 |
| Dec 04 2013 |
36257 |
547.54 |
| Nov 27 2013 |
24834 |
547.54 |
| Nov 27 2013 |
36257 |
547.54 |
| Nov 20 2013 |
24834 |
547.54 |
| Nov 20 2013 |
36258 |
547.54 |
| Nov 13 2013 |
24835 |
547.54 |
| Nov 13 2013 |
36259 |
547.54 |
| Nov 06 2013 |
24835 |
547.54 |
| Nov 06 2013 |
36260 |
547.54 |
| Oct 30 2013 |
24835 |
547.54 |
| Oct 30 2013 |
36258 |
547.54 |
| Oct 23 2013 |
24823 |
547.54 |
| Oct 23 2013 |
36252 |
547.54 |
| Oct 16 2013 |
24817 |
547.54 |
| Oct 16 2013 |
36166 |
547.54 |
| Oct 09 2013 |
24481 |
547.54 |
| Oct 09 2013 |
35796 |
547.54 |
| Oct 02 2013 |
24588 |
547.54 |
| Oct 02 2013 |
35916 |
547.54 |
| Sep 25 2013 |
24582 |
547.54 |
| Sep 25 2013 |
35881 |
547.54 |
| Sep 18 2013 |
24375 |
547.54 |
| Sep 18 2013 |
35537 |
547.54 |
| Sep 11 2013 |
24686 |
554.04 |
| Sep 11 2013 |
35854 |
554.04 |
| Sep 04 2013 |
24887 |
554.04 |
| Sep 04 2013 |
36003 |
554.04 |
| Aug 28 2013 |
24696 |
554.04 |
| Aug 28 2013 |
35768 |
554.04 |
| Aug 21 2013 |
24792 |
554.04 |
| Aug 21 2013 |
36017 |
554.04 |
| Aug 14 2013 |
24783 |
554.04 |
| Aug 14 2013 |
35729 |
554.04 |
| Aug 07 2013 |
24733 |
554.04 |
| Aug 07 2013 |
36015 |
554.04 |
| Jul 31 2013 |
25232 |
554.04 |
| Jul 31 2013 |
36565 |
554.04 |
| Jul 24 2013 |
24069 |
536.36 |
| Jul 24 2013 |
35169 |
536.36 |
