| Aug 16 2019 |
8199 |
543.64 |
| Aug 09 2019 |
8230 |
543.64 |
| Aug 02 2019 |
8293 |
543.64 |
| Jul 26 2019 |
8310 |
543.64 |
| Jul 19 2019 |
8424 |
543.64 |
| Jul 12 2019 |
8401 |
543.64 |
| Jul 05 2019 |
8460 |
543.64 |
| Jun 28 2019 |
8565 |
543.64 |
| Jun 21 2019 |
8437 |
543.64 |
| Jun 14 2019 |
8271 |
543.64 |
| Jun 07 2019 |
8324 |
543.64 |
| May 31 2019 |
8453 |
543.64 |
| May 24 2019 |
8319 |
543.64 |
| May 17 2019 |
8411 |
543.64 |
| May 10 2019 |
8358 |
543.64 |
| May 03 2019 |
8489 |
543.64 |
| Apr 26 2019 |
8502 |
543.64 |
| Apr 19 2019 |
8564 |
543.64 |
| Apr 18 2019 |
8576 |
543.64 |
| Apr 12 2019 |
8530 |
543.64 |
| Apr 05 2019 |
8450 |
543.64 |
| Mar 29 2019 |
8080 |
543.64 |
| Mar 22 2019 |
8229 |
543.64 |
| Mar 15 2019 |
8580 |
543.64 |
| Mar 08 2019 |
8229 |
543.64 |
| Mar 01 2019 |
8424 |
543.64 |
| Feb 22 2019 |
8446 |
543.64 |
| Feb 15 2019 |
8423 |
543.64 |
| Feb 08 2019 |
8609 |
543.64 |
| Feb 01 2019 |
8634 |
543.64 |
| Jan 25 2019 |
8634 |
543.64 |
| Jan 18 2019 |
8672 |
543.64 |
| Jan 11 2019 |
8672 |
543.64 |
| Jan 04 2019 |
8672 |
543.64 |
| Dec 28 2018 |
8672 |
543.64 |
| Dec 21 2018 |
8672 |
543.64 |
| Dec 14 2018 |
8672 |
543.64 |
| Dec 07 2018 |
8640 |
543.64 |
| Nov 30 2018 |
8640 |
543.64 |
| Nov 23 2018 |
8646 |
543.64 |
| Nov 16 2018 |
8646 |
543.64 |
| Nov 09 2018 |
8646 |
543.64 |
| Nov 02 2018 |
8646 |
543.64 |
| Oct 26 2018 |
8646 |
543.64 |
| Oct 19 2018 |
8646 |
543.64 |
| Oct 12 2018 |
8622 |
543.64 |
| Oct 05 2018 |
8622 |
543.64 |
| Sep 28 2018 |
8628 |
543.64 |
| Sep 21 2018 |
8536 |
543.64 |
| Sep 14 2018 |
8733 |
543.64 |
| Sep 07 2018 |
8781 |
543.64 |
| Aug 31 2018 |
8888 |
543.64 |
| Aug 24 2018 |
9000 |
543.64 |
| Apr 14 2017 |
10940 |
560.44 |
| Apr 07 2017 |
10989 |
560.44 |
| Mar 31 2017 |
11435 |
560.44 |
| Mar 24 2017 |
11124 |
560.44 |
| Mar 17 2017 |
11305 |
560.44 |
| Mar 10 2017 |
11118 |
560.44 |
| Mar 03 2017 |
11226 |
560.44 |
| Feb 24 2017 |
11360 |
560.44 |
| Feb 17 2017 |
11228 |
560.44 |
| Feb 10 2017 |
11425 |
560.44 |
| Feb 03 2017 |
11379 |
560.44 |
| Jan 27 2017 |
11357 |
560.44 |
| Jan 20 2017 |
11385 |
560.44 |
| Jan 13 2017 |
11385 |
560.44 |
| Jan 06 2017 |
11385 |
560.44 |
| Dec 30 2016 |
11379 |
560.44 |
| Dec 23 2016 |
11379 |
560.44 |
| Dec 16 2016 |
11379 |
560.44 |
| Dec 09 2016 |
11384 |
560.44 |
| Dec 02 2016 |
11384 |
560.44 |
| Nov 25 2016 |
11373 |
560.44 |
| Nov 18 2016 |
11373 |
560.44 |
| Nov 11 2016 |
11373 |
560.44 |
| Nov 04 2016 |
11373 |
560.44 |
| Oct 28 2016 |
11363 |
560.44 |
| Oct 21 2016 |
11363 |
560.44 |
| Oct 14 2016 |
11374 |
560.44 |
| Oct 07 2016 |
11372 |
560.44 |
| Sep 30 2016 |
11422 |
560.44 |
| Sep 23 2016 |
11389 |
560.44 |
| Sep 16 2016 |
11384 |
560.44 |
| Sep 09 2016 |
11526 |
560.44 |
| Sep 02 2016 |
11728 |
560.44 |
| Aug 26 2016 |
11390 |
560.44 |
| Aug 19 2016 |
11605 |
560.44 |
| Aug 12 2016 |
11973 |
560.44 |
| Aug 12 2016 |
32502 |
560.44 |
| Aug 05 2016 |
12070 |
560.44 |
| Aug 05 2016 |
32615 |
560.44 |
| Jul 29 2016 |
12191 |
560.44 |
| Jul 29 2016 |
32888 |
560.44 |
| Jul 22 2016 |
12410 |
565.29 |
| Jul 22 2016 |
33483 |
565.29 |
| Jun 22 2016 |
12205 |
565.29 |
| Jun 22 2016 |
34587 |
565.29 |
| Jun 15 2016 |
12669 |
565.29 |
| Jun 15 2016 |
35000 |
565.29 |
| Jun 08 2016 |
12845 |
565.29 |
| Jun 08 2016 |
35193 |
565.29 |
| Jun 01 2016 |
13032 |
565.29 |
| Jun 01 2016 |
35474 |
565.29 |
| May 25 2016 |
12910 |
565.29 |
| May 25 2016 |
35253 |
565.29 |
| May 18 2016 |
13035 |
565.29 |
| May 18 2016 |
35570 |
565.29 |
| May 11 2016 |
12948 |
565.29 |
| May 11 2016 |
35597 |
565.29 |
| May 04 2016 |
12942 |
565.29 |
| May 04 2016 |
35456 |
565.29 |
| Apr 27 2016 |
12641 |
542.92 |
| Apr 27 2016 |
34012 |
542.92 |
| Apr 20 2016 |
12659 |
542.92 |
| Apr 20 2016 |
33920 |
542.92 |
| Apr 13 2016 |
12666 |
542.92 |
| Apr 13 2016 |
33879 |
542.92 |
| Apr 06 2016 |
12872 |
542.92 |
| Apr 06 2016 |
34304 |
542.92 |
| Mar 30 2016 |
12482 |
542.92 |
| Mar 30 2016 |
34107 |
542.92 |
| Mar 23 2016 |
12958 |
542.92 |
| Mar 23 2016 |
34183 |
542.92 |
| Mar 16 2016 |
12902 |
542.92 |
| Mar 16 2016 |
34264 |
542.92 |
| Mar 09 2016 |
12971 |
542.92 |
| Mar 09 2016 |
24941 |
571.18 |
| Mar 09 2016 |
35278 |
552.34 |
| Mar 02 2016 |
12973 |
542.92 |
| Mar 02 2016 |
24851 |
571.18 |
| Mar 02 2016 |
34866 |
552.34 |
| Feb 24 2016 |
12885 |
542.92 |
| Feb 24 2016 |
24735 |
571.18 |
| Feb 24 2016 |
34668 |
552.34 |
| Feb 17 2016 |
24861 |
571.18 |
| Feb 17 2016 |
13045 |
542.92 |
| Feb 17 2016 |
35018 |
552.34 |
| Feb 10 2016 |
13142 |
542.92 |
| Feb 10 2016 |
24727 |
571.18 |
| Feb 10 2016 |
34816 |
552.34 |
| Feb 03 2016 |
24706 |
571.18 |
| Feb 03 2016 |
13163 |
542.92 |
| Feb 03 2016 |
34774 |
552.34 |
| Jan 27 2016 |
24596 |
571.18 |
| Jan 27 2016 |
13163 |
542.92 |
| Jan 27 2016 |
34692 |
552.34 |
| Jan 20 2016 |
24651 |
571.18 |
| Jan 20 2016 |
13185 |
542.92 |
| Jan 20 2016 |
34707 |
552.34 |
| Jan 13 2016 |
24708 |
571.18 |
| Jan 13 2016 |
13185 |
542.92 |
| Jan 13 2016 |
34764 |
552.34 |
| Jan 06 2016 |
13185 |
542.92 |
| Jan 06 2016 |
24730 |
571.18 |
| Jan 06 2016 |
34778 |
552.34 |
| Dec 30 2015 |
24716 |
571.18 |
| Dec 30 2015 |
13203 |
542.92 |
| Dec 30 2015 |
34757 |
552.34 |
| Dec 23 2015 |
24715 |
571.18 |
| Dec 23 2015 |
13203 |
542.92 |
| Dec 23 2015 |
34754 |
552.34 |
| Dec 16 2015 |
13203 |
542.92 |
| Dec 16 2015 |
24715 |
571.18 |
| Dec 16 2015 |
34755 |
552.34 |
| Dec 09 2015 |
13203 |
542.92 |
| Dec 09 2015 |
24725 |
571.18 |
| Dec 09 2015 |
34761 |
552.34 |
| Dec 02 2015 |
24727 |
571.18 |
| Dec 02 2015 |
13204 |
542.92 |
| Dec 02 2015 |
34763 |
552.34 |
| Nov 25 2015 |
24727 |
571.18 |
| Nov 25 2015 |
13204 |
542.92 |
| Nov 25 2015 |
34765 |
552.34 |
| Nov 18 2015 |
13204 |
542.92 |
| Nov 18 2015 |
24727 |
571.18 |
| Nov 18 2015 |
34764 |
552.34 |
| Nov 11 2015 |
13204 |
542.92 |
| Nov 11 2015 |
24727 |
571.18 |
| Nov 11 2015 |
34744 |
552.34 |
| Nov 04 2015 |
13204 |
542.92 |
| Nov 04 2015 |
24727 |
571.18 |
| Nov 04 2015 |
34744 |
552.34 |
| Oct 28 2015 |
24690 |
571.18 |
| Oct 28 2015 |
13167 |
542.92 |
| Oct 28 2015 |
34692 |
552.34 |
| Oct 21 2015 |
13136 |
542.92 |
| Oct 21 2015 |
24725 |
571.18 |
| Oct 21 2015 |
34658 |
552.34 |
| Oct 14 2015 |
24647 |
571.18 |
| Oct 14 2015 |
13136 |
542.92 |
| Oct 14 2015 |
34581 |
552.34 |
| Oct 07 2015 |
24566 |
571.18 |
| Oct 07 2015 |
13148 |
542.92 |
| Oct 07 2015 |
34577 |
552.34 |
| Sep 30 2015 |
24565 |
571.18 |
| Sep 30 2015 |
13178 |
542.92 |
| Sep 30 2015 |
34599 |
552.34 |
| Sep 23 2015 |
13014 |
542.92 |
| Sep 23 2015 |
24533 |
571.18 |
| Sep 23 2015 |
34613 |
552.34 |
| Sep 16 2015 |
24495 |
571.18 |
| Sep 16 2015 |
12947 |
542.92 |
| Sep 16 2015 |
34432 |
552.34 |
| Sep 09 2015 |
12825 |
542.92 |
| Sep 09 2015 |
24426 |
571.18 |
| Sep 09 2015 |
34358 |
552.34 |
| Sep 02 2015 |
12652 |
541.48 |
| Sep 02 2015 |
24174 |
571.18 |
| Sep 02 2015 |
33961 |
548.91 |
| Aug 26 2015 |
24429 |
571.18 |
| Aug 26 2015 |
12917 |
541.48 |
| Aug 26 2015 |
34152 |
548.91 |
| Aug 19 2015 |
24523 |
571.18 |
| Aug 19 2015 |
12830 |
541.48 |
| Aug 19 2015 |
34434 |
548.91 |
| Aug 12 2015 |
24658 |
571.18 |
| Aug 12 2015 |
12950 |
541.48 |
| Aug 12 2015 |
34589 |
548.91 |
| Aug 05 2015 |
24536 |
571.18 |
| Aug 05 2015 |
12392 |
527.15 |
| Aug 05 2015 |
33878 |
541.83 |
| Jul 29 2015 |
24760 |
571.18 |
| Jul 29 2015 |
12700 |
541.48 |
| Jul 29 2015 |
34760 |
548.91 |
| Jul 22 2015 |
24662 |
571.18 |
| Jul 22 2015 |
12371 |
527.15 |
| Jul 22 2015 |
34169 |
541.83 |
| Jul 15 2015 |
24787 |
571.18 |
| Jul 15 2015 |
12575 |
527.15 |
| Jul 15 2015 |
34356 |
541.83 |
| Jul 08 2015 |
12627 |
527.15 |
| Jul 08 2015 |
24844 |
571.18 |
| Jul 08 2015 |
34516 |
541.83 |
| Jul 01 2015 |
24969 |
571.18 |
| Jul 01 2015 |
12784 |
527.15 |
| Jul 01 2015 |
34680 |
541.83 |
| Jun 24 2015 |
12747 |
527.15 |
| Jun 24 2015 |
25076 |
571.18 |
| Jun 24 2015 |
34781 |
541.83 |
| Jun 17 2015 |
12579 |
527.15 |
| Jun 17 2015 |
25154 |
571.18 |
| Jun 17 2015 |
34750 |
541.83 |
| Jun 10 2015 |
12717 |
527.15 |
| Jun 10 2015 |
25165 |
571.18 |
| Jun 10 2015 |
34906 |
541.83 |
| Jun 03 2015 |
25239 |
571.18 |
| Jun 03 2015 |
12603 |
527.15 |
| Jun 03 2015 |
35157 |
541.83 |
| May 27 2015 |
12318 |
527.15 |
| May 27 2015 |
25185 |
571.18 |
| May 27 2015 |
34819 |
541.83 |
| May 20 2015 |
12298 |
527.15 |
| May 20 2015 |
25302 |
571.18 |
| May 20 2015 |
34888 |
541.83 |
| May 13 2015 |
25208 |
571.18 |
| May 13 2015 |
12287 |
527.15 |
| May 13 2015 |
34993 |
541.83 |
| May 06 2015 |
11984 |
538.6 |
| May 06 2015 |
24720 |
571.18 |
| May 06 2015 |
35841 |
554.89 |
| Apr 29 2015 |
24831 |
571.18 |
| Apr 29 2015 |
12349 |
538.6 |
| Apr 29 2015 |
24915 |
537.11 |
| Apr 29 2015 |
35495 |
548.96 |
| Apr 22 2015 |
24988 |
537.11 |
| Apr 22 2015 |
25011 |
571.18 |
| Apr 22 2015 |
12593 |
538.6 |
| Apr 22 2015 |
35700 |
548.96 |
| Apr 15 2015 |
12399 |
538.6 |
| Apr 15 2015 |
24811 |
571.18 |
| Apr 15 2015 |
24443 |
537.11 |
| Apr 15 2015 |
35186 |
548.96 |
| Apr 08 2015 |
24575 |
537.11 |
| Apr 08 2015 |
25142 |
571.18 |
| Apr 08 2015 |
12452 |
538.6 |
| Apr 08 2015 |
35398 |
548.96 |
| Apr 01 2015 |
12434 |
538.6 |
| Apr 01 2015 |
25451 |
571.18 |
| Apr 01 2015 |
26102 |
558.12 |
| Apr 01 2015 |
36741 |
556.51 |
| Mar 25 2015 |
25377 |
558.12 |
| Mar 25 2015 |
12229 |
538.6 |
| Mar 25 2015 |
35350 |
551.61 |
| Mar 18 2015 |
11482 |
538.6 |
| Mar 18 2015 |
24086 |
558.12 |
| Mar 18 2015 |
33942 |
551.61 |
| Mar 11 2015 |
24661 |
558.12 |
| Mar 11 2015 |
11995 |
538.6 |
| Mar 11 2015 |
34823 |
551.61 |
| Mar 04 2015 |
12229 |
538.6 |
| Mar 04 2015 |
25124 |
558.12 |
| Mar 04 2015 |
35252 |
551.61 |
| Feb 25 2015 |
25135 |
558.12 |
| Feb 25 2015 |
12109 |
538.6 |
| Feb 25 2015 |
35234 |
551.61 |
| Feb 18 2015 |
25357 |
558.12 |
| Feb 18 2015 |
12220 |
538.6 |
| Feb 18 2015 |
35345 |
551.61 |
| Feb 11 2015 |
25355 |
558.12 |
| Feb 11 2015 |
12346 |
538.6 |
| Feb 11 2015 |
35368 |
551.61 |
| Feb 04 2015 |
12390 |
538.6 |
| Feb 04 2015 |
25428 |
558.12 |
| Feb 04 2015 |
35399 |
551.61 |
| Jan 28 2015 |
12390 |
538.6 |
| Jan 28 2015 |
25388 |
558.12 |
| Jan 28 2015 |
35366 |
551.61 |
| Jan 21 2015 |
12422 |
538.6 |
| Jan 21 2015 |
25437 |
558.12 |
| Jan 21 2015 |
35406 |
551.61 |
| Jan 14 2015 |
25457 |
558.12 |
| Jan 14 2015 |
12422 |
538.6 |
| Jan 14 2015 |
35408 |
551.61 |
| Jan 07 2015 |
25456 |
558.12 |
| Jan 07 2015 |
12422 |
538.6 |
| Jan 07 2015 |
35388 |
551.61 |
| Dec 31 2014 |
25456 |
558.12 |
| Dec 31 2014 |
12494 |
538.6 |
| Dec 31 2014 |
35416 |
551.61 |
| Dec 24 2014 |
25456 |
558.12 |
| Dec 24 2014 |
12494 |
538.6 |
| Dec 24 2014 |
35416 |
551.61 |
| Dec 17 2014 |
12494 |
538.6 |
| Dec 17 2014 |
25456 |
558.12 |
| Dec 17 2014 |
35404 |
551.61 |
| Dec 10 2014 |
12494 |
538.6 |
| Dec 10 2014 |
25456 |
558.12 |
| Dec 10 2014 |
35405 |
551.61 |
| Dec 03 2014 |
12495 |
538.6 |
| Dec 03 2014 |
25456 |
558.12 |
| Dec 03 2014 |
35405 |
551.61 |
| Nov 26 2014 |
25456 |
558.12 |
| Nov 26 2014 |
12495 |
538.6 |
| Nov 26 2014 |
35405 |
551.61 |
| Nov 19 2014 |
25456 |
558.12 |
| Nov 19 2014 |
35849 |
558.12 |
| Nov 12 2014 |
25456 |
558.12 |
| Nov 12 2014 |
35852 |
558.12 |
| Nov 05 2014 |
25456 |
558.12 |
| Nov 05 2014 |
35854 |
558.12 |
| Oct 29 2014 |
25448 |
558.12 |
| Oct 29 2014 |
35849 |
558.12 |
| Oct 22 2014 |
25379 |
558.12 |
| Oct 22 2014 |
35841 |
558.12 |
| Oct 15 2014 |
25223 |
558.12 |
| Oct 15 2014 |
35705 |
558.12 |
| Oct 08 2014 |
25252 |
558.12 |
| Oct 08 2014 |
35691 |
558.12 |
| Oct 01 2014 |
25261 |
558.12 |
| Oct 01 2014 |
35761 |
558.12 |
| Sep 24 2014 |
25355 |
558.12 |
| Sep 24 2014 |
35744 |
558.12 |
| Sep 17 2014 |
25110 |
558.12 |
| Sep 17 2014 |
35618 |
558.12 |
| Sep 10 2014 |
25110 |
558.12 |
| Sep 10 2014 |
35683 |
558.12 |
| Sep 03 2014 |
25189 |
558.12 |
| Sep 03 2014 |
35718 |
558.12 |
| Aug 27 2014 |
25064 |
558.12 |
| Aug 27 2014 |
35827 |
558.12 |
| Aug 20 2014 |
25036 |
558.12 |
| Aug 20 2014 |
35898 |
558.12 |
| Aug 13 2014 |
12224 |
540.25 |
| Aug 13 2014 |
24946 |
558.12 |
| Aug 13 2014 |
35607 |
552.16 |
| Aug 06 2014 |
12126 |
540.25 |
| Aug 06 2014 |
25193 |
558.12 |
| Aug 06 2014 |
35780 |
552.16 |
| Jul 30 2014 |
25270 |
558.12 |
| Jul 30 2014 |
12286 |
540.25 |
| Jul 30 2014 |
36022 |
552.16 |
| Jul 23 2014 |
12071 |
540.25 |
| Jul 23 2014 |
25038 |
558.12 |
| Jul 23 2014 |
35711 |
552.16 |
| Jul 16 2014 |
12186 |
540.25 |
| Jul 16 2014 |
25253 |
558.14 |
| Jul 16 2014 |
35782 |
553.67 |
| Jul 09 2014 |
11898 |
540.25 |
| Jul 09 2014 |
25377 |
558.14 |
| Jul 09 2014 |
35856 |
553.67 |
| Jul 02 2014 |
12216 |
540.25 |
| Jul 02 2014 |
25485 |
558.14 |
| Jul 02 2014 |
36143 |
553.67 |
| Jun 25 2014 |
12022 |
540.25 |
| Jun 25 2014 |
25599 |
558.14 |
| Jun 25 2014 |
36322 |
553.67 |
| Jun 18 2014 |
11926 |
540.25 |
| Jun 18 2014 |
25679 |
558.14 |
| Jun 18 2014 |
36337 |
553.67 |
| Jun 11 2014 |
25454 |
558.14 |
| Jun 11 2014 |
12293 |
540.25 |
| Jun 11 2014 |
36462 |
553.67 |
| Jun 04 2014 |
12512 |
540.25 |
| Jun 04 2014 |
25718 |
558.14 |
| Jun 04 2014 |
36804 |
553.67 |
| May 28 2014 |
12626 |
540.25 |
| May 28 2014 |
25431 |
558.14 |
| May 28 2014 |
36601 |
553.67 |
| May 21 2014 |
25510 |
558.14 |
| May 21 2014 |
12672 |
540.25 |
| May 21 2014 |
36769 |
553.67 |
| May 14 2014 |
25676 |
558.14 |
| May 14 2014 |
12932 |
540.25 |
| May 14 2014 |
36966 |
553.67 |
| May 07 2014 |
12272 |
540.25 |
| May 07 2014 |
25044 |
558.14 |
| May 07 2014 |
36443 |
553.67 |
| Apr 30 2014 |
26294 |
568.66 |
| Apr 30 2014 |
12849 |
540.25 |
| Apr 30 2014 |
37746 |
559.19 |
| Apr 23 2014 |
26844 |
568.66 |
| Apr 23 2014 |
13234 |
540.25 |
| Apr 23 2014 |
38290 |
559.19 |
| Apr 16 2014 |
12957 |
540.25 |
| Apr 16 2014 |
26776 |
568.66 |
| Apr 16 2014 |
37962 |
559.19 |
| Apr 09 2014 |
12997 |
540.25 |
| Apr 09 2014 |
27187 |
558.18 |
| Apr 09 2014 |
37749 |
549.21 |
| Apr 02 2014 |
27183 |
558.18 |
| Apr 02 2014 |
12654 |
540.25 |
| Apr 02 2014 |
37075 |
549.21 |
| Mar 26 2014 |
12659 |
540.25 |
| Mar 26 2014 |
26628 |
558.18 |
| Mar 26 2014 |
36973 |
549.21 |
| Mar 19 2014 |
12732 |
540.25 |
| Mar 19 2014 |
26566 |
558.18 |
| Mar 19 2014 |
36942 |
549.21 |
| Mar 12 2014 |
12728 |
540.25 |
| Mar 12 2014 |
26516 |
558.18 |
| Mar 12 2014 |
36949 |
549.21 |
| Mar 05 2014 |
25956 |
558.18 |
| Mar 05 2014 |
12580 |
540.25 |
| Mar 05 2014 |
36628 |
549.21 |
| Feb 26 2014 |
12704 |
540.25 |
| Feb 26 2014 |
25767 |
558.18 |
| Feb 26 2014 |
36510 |
549.21 |
| Feb 19 2014 |
12794 |
540.25 |
| Feb 19 2014 |
25901 |
558.18 |
| Feb 19 2014 |
36511 |
549.21 |
| Feb 12 2014 |
25860 |
558.18 |
| Feb 12 2014 |
12950 |
540.25 |
| Feb 12 2014 |
36415 |
549.21 |
| Feb 05 2014 |
12889 |
540.25 |
| Feb 05 2014 |
25886 |
558.18 |
| Feb 05 2014 |
36554 |
549.21 |
| Jan 29 2014 |
12889 |
540.25 |
| Jan 29 2014 |
25709 |
558.18 |
| Jan 29 2014 |
36544 |
549.21 |
| Jan 22 2014 |
12911 |
540.25 |
| Jan 22 2014 |
25574 |
558.18 |
| Jan 22 2014 |
36356 |
549.21 |
| Jan 15 2014 |
12911 |
540.25 |
| Jan 15 2014 |
25596 |
558.18 |
| Jan 15 2014 |
36436 |
549.21 |
| Jan 08 2014 |
12911 |
540.25 |
| Jan 08 2014 |
25457 |
558.18 |
| Jan 08 2014 |
36355 |
549.21 |
| Jan 01 2014 |
12911 |
540.25 |
| Jan 01 2014 |
25457 |
558.18 |
| Jan 01 2014 |
36362 |
549.21 |
| Dec 25 2013 |
25457 |
558.18 |
| Dec 25 2013 |
12988 |
540.25 |
| Dec 25 2013 |
36387 |
549.21 |
| Dec 18 2013 |
12988 |
540.25 |
| Dec 18 2013 |
25457 |
558.18 |
| Dec 18 2013 |
36387 |
549.21 |
| Dec 11 2013 |
12989 |
540.25 |
| Dec 11 2013 |
25458 |
558.18 |
| Dec 11 2013 |
36388 |
549.21 |
| Dec 04 2013 |
25459 |
558.18 |
| Dec 04 2013 |
12989 |
540.25 |
| Dec 04 2013 |
36390 |
549.21 |
| Nov 27 2013 |
25459 |
558.18 |
| Nov 27 2013 |
12989 |
540.25 |
| Nov 27 2013 |
36390 |
549.21 |
| Nov 20 2013 |
12990 |
540.25 |
| Nov 20 2013 |
25459 |
558.18 |
| Nov 20 2013 |
36391 |
549.21 |
| Nov 13 2013 |
25460 |
558.18 |
| Nov 13 2013 |
12990 |
540.25 |
| Nov 13 2013 |
36392 |
549.21 |
| Nov 06 2013 |
25460 |
558.18 |
| Nov 06 2013 |
12990 |
540.25 |
| Nov 06 2013 |
36393 |
549.21 |
| Oct 30 2013 |
12990 |
540.25 |
| Oct 30 2013 |
25460 |
558.18 |
| Oct 30 2013 |
36391 |
549.21 |
| Oct 23 2013 |
12990 |
540.25 |
| Oct 23 2013 |
25450 |
558.18 |
| Oct 23 2013 |
36385 |
549.21 |
| Oct 16 2013 |
25440 |
558.18 |
| Oct 16 2013 |
12866 |
540.25 |
| Oct 16 2013 |
36296 |
549.21 |
| Oct 09 2013 |
12698 |
540.25 |
| Oct 09 2013 |
25095 |
558.18 |
| Oct 09 2013 |
35924 |
549.21 |
| Oct 02 2013 |
12808 |
540.25 |
| Oct 02 2013 |
25214 |
558.18 |
| Oct 02 2013 |
36047 |
549.21 |
| Sep 25 2013 |
12775 |
540.25 |
| Sep 25 2013 |
25211 |
558.18 |
| Sep 25 2013 |
36011 |
549.21 |
| Sep 18 2013 |
24999 |
558.18 |
| Sep 18 2013 |
12642 |
540.25 |
| Sep 18 2013 |
35666 |
549.21 |
| Sep 11 2013 |
12512 |
540.25 |
| Sep 11 2013 |
24915 |
558.18 |
| Sep 11 2013 |
35415 |
549.21 |
| Sep 04 2013 |
12648 |
540.25 |
| Sep 04 2013 |
25124 |
558.18 |
| Sep 04 2013 |
35565 |
549.21 |
| Aug 28 2013 |
24927 |
558.18 |
| Aug 28 2013 |
36085 |
558.18 |
| Aug 21 2013 |
25019 |
558.18 |
| Aug 21 2013 |
36337 |
558.18 |
| Aug 14 2013 |
25022 |
558.18 |
| Aug 14 2013 |
36048 |
558.18 |
| Aug 07 2013 |
24975 |
558.18 |
| Aug 07 2013 |
36343 |
558.18 |
| Jul 31 2013 |
25473 |
558.18 |
| Jul 31 2013 |
36894 |
558.18 |
| Jul 24 2013 |
25360 |
558.18 |
| Jul 24 2013 |
37134 |
558.18 |
