| Jul 16 2014 |
778 |
245.77 |
| Jul 16 2014 |
1436 |
245.77 |
| Jul 09 2014 |
791 |
245.77 |
| Jul 09 2014 |
1438 |
245.77 |
| Jul 02 2014 |
820 |
245.77 |
| Jul 02 2014 |
1483 |
245.77 |
| Jun 25 2014 |
839 |
245.77 |
| Jun 25 2014 |
1497 |
245.77 |
| Jun 18 2014 |
848 |
245.77 |
| Jun 18 2014 |
1514 |
245.77 |
| Jun 11 2014 |
862 |
245.77 |
| Jun 11 2014 |
1545 |
245.77 |
| Jun 04 2014 |
881 |
245.77 |
| Jun 04 2014 |
1596 |
245.77 |
| May 28 2014 |
938 |
245.77 |
| May 28 2014 |
1638 |
245.77 |
| May 21 2014 |
951 |
245.77 |
| May 21 2014 |
1661 |
245.77 |
| May 14 2014 |
964 |
245.77 |
| May 14 2014 |
1679 |
245.77 |
| May 07 2014 |
952 |
245.77 |
| May 07 2014 |
1692 |
245.77 |
| Apr 30 2014 |
1050 |
245.77 |
| Apr 30 2014 |
1785 |
245.77 |
| Apr 23 2014 |
1095 |
245.77 |
| Apr 23 2014 |
1825 |
245.77 |
| Apr 16 2014 |
1116 |
245.77 |
| Apr 16 2014 |
1855 |
245.77 |
| Apr 09 2014 |
1173 |
245.77 |
| Apr 09 2014 |
1903 |
245.77 |
| Apr 02 2014 |
1181 |
245.77 |
| Apr 02 2014 |
1829 |
245.77 |
| Mar 26 2014 |
1172 |
245.77 |
| Mar 26 2014 |
1844 |
245.77 |
| Mar 19 2014 |
1180 |
245.77 |
| Mar 19 2014 |
1886 |
245.77 |
| Mar 12 2014 |
1207 |
245.77 |
| Mar 12 2014 |
1924 |
245.77 |
| Mar 05 2014 |
1209 |
245.77 |
| Mar 05 2014 |
1948 |
245.77 |
| Feb 26 2014 |
1243 |
245.77 |
| Feb 26 2014 |
1984 |
245.77 |
| Feb 19 2014 |
1285 |
245.77 |
| Feb 19 2014 |
2014 |
245.77 |
| Feb 12 2014 |
1290 |
245.77 |
| Feb 12 2014 |
2013 |
245.77 |
| Feb 05 2014 |
1316 |
245.77 |
| Feb 05 2014 |
2041 |
245.77 |
| Jan 29 2014 |
1318 |
245.77 |
| Jan 29 2014 |
2054 |
245.77 |
| Jan 22 2014 |
1318 |
245.77 |
| Jan 22 2014 |
2063 |
245.77 |
| Jan 15 2014 |
1318 |
245.77 |
| Jan 15 2014 |
2065 |
245.77 |
| Jan 08 2014 |
1318 |
245.77 |
| Jan 08 2014 |
2067 |
245.77 |
| Jan 01 2014 |
1318 |
245.77 |
| Jan 01 2014 |
2067 |
245.77 |
| Dec 25 2013 |
1318 |
245.77 |
| Dec 25 2013 |
2068 |
245.77 |
| Dec 18 2013 |
1318 |
245.77 |
| Dec 18 2013 |
2068 |
245.77 |
| Dec 11 2013 |
1318 |
245.77 |
| Dec 11 2013 |
2068 |
245.77 |
| Dec 04 2013 |
1318 |
245.77 |
| Dec 04 2013 |
2068 |
245.77 |
| Nov 27 2013 |
1318 |
245.77 |
| Nov 27 2013 |
2068 |
245.77 |
| Nov 20 2013 |
1318 |
245.77 |
| Nov 20 2013 |
2069 |
245.77 |
| Nov 13 2013 |
1318 |
245.77 |
| Nov 13 2013 |
2069 |
245.77 |
| Nov 06 2013 |
1318 |
245.77 |
| Nov 06 2013 |
2069 |
245.77 |
| Oct 30 2013 |
1318 |
245.77 |
| Oct 30 2013 |
2069 |
245.77 |
| Oct 23 2013 |
1318 |
245.77 |
| Oct 23 2013 |
2069 |
245.77 |
| Oct 16 2013 |
1324 |
245.77 |
| Oct 16 2013 |
2068 |
245.77 |
| Oct 09 2013 |
1320 |
245.77 |
| Oct 09 2013 |
2084 |
245.77 |
| Oct 02 2013 |
1321 |
245.77 |
| Oct 02 2013 |
2085 |
245.77 |
| Sep 25 2013 |
1316 |
245.77 |
| Sep 25 2013 |
2087 |
245.77 |
| Sep 18 2013 |
1312 |
245.77 |
| Sep 18 2013 |
2078 |
245.77 |
| Sep 11 2013 |
1337 |
245.77 |
| Sep 11 2013 |
2110 |
245.77 |
| Sep 04 2013 |
1356 |
245.77 |
| Sep 04 2013 |
2137 |
245.77 |
| Aug 28 2013 |
1372 |
245.77 |
| Aug 28 2013 |
2168 |
245.77 |
| Aug 21 2013 |
1383 |
245.77 |
| Aug 21 2013 |
2194 |
245.77 |
| Aug 14 2013 |
1383 |
245.77 |
| Aug 14 2013 |
2120 |
245.77 |
| Aug 07 2013 |
1387 |
245.77 |
| Aug 07 2013 |
2164 |
245.77 |
| Jul 31 2013 |
1433 |
245.77 |
| Jul 31 2013 |
2200 |
245.77 |
