| Mar 30 2018 |
1487 |
326.42 |
| Mar 30 2018 |
2243 |
326.42 |
| Mar 23 2018 |
950 |
305.84 |
| Mar 23 2018 |
1530 |
326.42 |
| Mar 23 2018 |
2282 |
326.42 |
| Mar 16 2018 |
1533 |
326.42 |
| Mar 16 2018 |
961 |
305.84 |
| Mar 16 2018 |
2313 |
326.42 |
| Mar 09 2018 |
963 |
305.84 |
| Mar 09 2018 |
1537 |
326.42 |
| Mar 09 2018 |
2353 |
326.42 |
| Mar 02 2018 |
972 |
305.84 |
| Mar 02 2018 |
1567 |
326.42 |
| Mar 02 2018 |
2499 |
326.42 |
| Feb 23 2018 |
1600 |
326.42 |
| Feb 23 2018 |
990 |
305.84 |
| Feb 23 2018 |
2523 |
326.42 |
| Feb 16 2018 |
954 |
305.84 |
| Feb 16 2018 |
1620 |
326.42 |
| Feb 16 2018 |
2534 |
326.42 |
| Feb 09 2018 |
979 |
305.84 |
| Feb 09 2018 |
1622 |
326.42 |
| Feb 09 2018 |
2537 |
326.42 |
| Feb 02 2018 |
975 |
305.84 |
| Feb 02 2018 |
1630 |
326.42 |
| Feb 02 2018 |
2546 |
326.42 |
| Jan 26 2018 |
975 |
305.84 |
| Jan 26 2018 |
1634 |
326.42 |
| Jan 26 2018 |
2550 |
326.42 |
| Jan 19 2018 |
975 |
305.84 |
| Jan 19 2018 |
1633 |
326.42 |
| Jan 19 2018 |
2547 |
326.42 |
| Jan 12 2018 |
974 |
305.84 |
| Jan 12 2018 |
1636 |
326.42 |
| Jan 12 2018 |
2558 |
326.42 |
| Jan 05 2018 |
1636 |
326.42 |
| Jan 05 2018 |
974 |
305.84 |
| Jan 05 2018 |
2556 |
326.42 |
| Dec 29 2017 |
974 |
305.84 |
| Dec 29 2017 |
1636 |
326.42 |
| Dec 29 2017 |
2556 |
326.42 |
| Dec 22 2017 |
974 |
305.84 |
| Dec 22 2017 |
1636 |
326.42 |
| Dec 22 2017 |
2556 |
326.42 |
| Dec 15 2017 |
1636 |
326.42 |
| Dec 15 2017 |
974 |
305.84 |
| Dec 15 2017 |
2554 |
326.42 |
| Dec 08 2017 |
1636 |
326.42 |
| Dec 08 2017 |
974 |
305.84 |
| Dec 08 2017 |
2554 |
326.42 |
| Dec 01 2017 |
974 |
305.84 |
| Dec 01 2017 |
1636 |
326.42 |
| Dec 01 2017 |
2554 |
326.42 |
| Nov 24 2017 |
1636 |
326.42 |
| Nov 24 2017 |
974 |
305.84 |
| Nov 24 2017 |
2554 |
326.42 |
| Nov 17 2017 |
1636 |
326.42 |
| Nov 17 2017 |
974 |
305.84 |
| Nov 17 2017 |
2554 |
326.42 |
| Nov 10 2017 |
974 |
305.84 |
| Nov 10 2017 |
1638 |
326.42 |
| Nov 10 2017 |
2556 |
326.42 |
| Nov 03 2017 |
974 |
305.84 |
| Nov 03 2017 |
1638 |
326.42 |
| Nov 03 2017 |
2556 |
326.42 |
| Oct 27 2017 |
1658 |
326.42 |
| Oct 27 2017 |
974 |
305.84 |
| Oct 27 2017 |
2568 |
326.42 |
| Oct 20 2017 |
974 |
305.84 |
| Oct 20 2017 |
1651 |
326.42 |
| Oct 20 2017 |
2563 |
326.42 |
| Oct 13 2017 |
974 |
305.84 |
| Oct 13 2017 |
1654 |
326.42 |
| Oct 13 2017 |
2568 |
326.42 |
| Oct 06 2017 |
974 |
305.84 |
| Oct 06 2017 |
1655 |
326.42 |
| Oct 06 2017 |
2565 |
326.42 |
| Sep 29 2017 |
1655 |
326.42 |
| Sep 29 2017 |
974 |
305.84 |
| Sep 29 2017 |
2553 |
326.42 |
| Sep 22 2017 |
974 |
305.84 |
| Sep 22 2017 |
1681 |
326.42 |
| Sep 22 2017 |
2577 |
326.42 |
| Sep 15 2017 |
973 |
305.84 |
| Sep 15 2017 |
1688 |
326.42 |
| Sep 15 2017 |
2600 |
326.42 |
| Sep 08 2017 |
1679 |
326.42 |
| Sep 08 2017 |
971 |
305.84 |
| Sep 08 2017 |
2642 |
326.42 |
| Sep 01 2017 |
1003 |
305.84 |
| Sep 01 2017 |
1641 |
326.42 |
| Sep 01 2017 |
2592 |
326.42 |
| Aug 25 2017 |
1000 |
305.84 |
| Aug 25 2017 |
1986 |
326.42 |
| Aug 25 2017 |
2900 |
326.42 |
| Aug 18 2017 |
1060 |
305.84 |
| Aug 18 2017 |
1991 |
326.42 |
| Aug 18 2017 |
2927 |
326.42 |
| Aug 11 2017 |
1056 |
305.84 |
| Aug 11 2017 |
2013 |
326.42 |
| Aug 11 2017 |
2965 |
326.42 |
| Aug 04 2017 |
1086 |
305.84 |
| Aug 04 2017 |
2024 |
326.42 |
| Aug 04 2017 |
2985 |
326.42 |
| Jul 28 2017 |
1093 |
305.84 |
| Jul 28 2017 |
2056 |
326.42 |
| Jul 28 2017 |
3021 |
326.42 |
| Jul 21 2017 |
2126 |
326.42 |
| Jul 21 2017 |
1121 |
305.84 |
| Jul 21 2017 |
3107 |
326.42 |
| Jul 14 2017 |
1189 |
305.84 |
| Jul 14 2017 |
2149 |
326.42 |
| Jul 14 2017 |
3123 |
326.42 |
| Jul 07 2017 |
1204 |
305.84 |
| Jul 07 2017 |
2160 |
326.42 |
| Jul 07 2017 |
3164 |
326.42 |
| Jun 30 2017 |
2179 |
326.42 |
| Jun 30 2017 |
1201 |
305.84 |
| Jun 30 2017 |
3173 |
326.42 |
| Jun 23 2017 |
2251 |
326.42 |
| Jun 23 2017 |
1226 |
305.84 |
| Jun 23 2017 |
3182 |
326.42 |
| Jun 16 2017 |
1224 |
305.84 |
| Jun 16 2017 |
2238 |
326.42 |
| Jun 16 2017 |
3198 |
326.42 |
| Jun 09 2017 |
2088 |
326.42 |
| Jun 09 2017 |
1233 |
305.84 |
| Jun 09 2017 |
3084 |
326.42 |
| Jun 02 2017 |
2222 |
326.42 |
| Jun 02 2017 |
1229 |
305.84 |
| Jun 02 2017 |
3213 |
326.42 |
| May 26 2017 |
1239 |
305.84 |
| May 26 2017 |
2257 |
326.42 |
| May 26 2017 |
3237 |
326.42 |
| May 19 2017 |
1268 |
305.84 |
| May 19 2017 |
2283 |
326.42 |
| May 19 2017 |
3286 |
326.42 |
| May 12 2017 |
2300 |
326.42 |
| May 12 2017 |
1288 |
305.84 |
| May 12 2017 |
3273 |
326.42 |
| May 05 2017 |
1368 |
305.84 |
| May 05 2017 |
2309 |
326.42 |
| May 05 2017 |
3321 |
326.42 |
| Apr 28 2017 |
1357 |
305.84 |
| Apr 28 2017 |
2340 |
326.42 |
| Apr 28 2017 |
3336 |
326.42 |
| Apr 21 2017 |
1370 |
305.84 |
| Apr 21 2017 |
2400 |
326.42 |
| Apr 21 2017 |
3377 |
326.42 |
| Apr 14 2017 |
2463 |
326.42 |
| Apr 14 2017 |
1436 |
305.84 |
| Apr 14 2017 |
3420 |
326.42 |
| Apr 07 2017 |
2441 |
326.42 |
| Apr 07 2017 |
3290 |
326.42 |
| Jul 16 2014 |
5987 |
389.8 |
| Jul 16 2014 |
6627 |
359.94 |
| Jul 16 2014 |
12531 |
374.87 |
| Jul 09 2014 |
5854 |
389.8 |
| Jul 09 2014 |
6638 |
359.94 |
| Jul 09 2014 |
12522 |
374.87 |
| Jul 02 2014 |
6010 |
389.8 |
| Jul 02 2014 |
6689 |
359.94 |
| Jul 02 2014 |
12649 |
374.87 |
| Jun 25 2014 |
5860 |
389.8 |
| Jun 25 2014 |
6743 |
359.94 |
| Jun 25 2014 |
12640 |
374.87 |
| Jun 18 2014 |
5849 |
389.8 |
| Jun 18 2014 |
6774 |
359.94 |
| Jun 18 2014 |
12705 |
374.87 |
| Jun 11 2014 |
6804 |
359.94 |
| Jun 11 2014 |
6123 |
389.8 |
| Jun 11 2014 |
12845 |
374.87 |
| Jun 04 2014 |
6178 |
389.8 |
| Jun 04 2014 |
6884 |
359.94 |
| Jun 04 2014 |
12964 |
374.87 |
| May 28 2014 |
6229 |
389.8 |
| May 28 2014 |
6920 |
359.94 |
| May 28 2014 |
12993 |
374.87 |
| May 21 2014 |
6917 |
359.94 |
| May 21 2014 |
6232 |
389.8 |
| May 21 2014 |
13047 |
374.87 |
| May 14 2014 |
6969 |
359.94 |
| May 14 2014 |
6348 |
389.8 |
| May 14 2014 |
13095 |
374.87 |
| May 07 2014 |
6017 |
389.8 |
| May 07 2014 |
6819 |
359.94 |
| May 07 2014 |
12930 |
374.87 |
| Apr 30 2014 |
7093 |
359.94 |
| Apr 30 2014 |
6323 |
389.8 |
| Apr 30 2014 |
13297 |
374.87 |
| Apr 23 2014 |
7287 |
359.94 |
| Apr 23 2014 |
6511 |
389.8 |
| Apr 23 2014 |
13478 |
374.87 |
| Apr 16 2014 |
6431 |
389.8 |
| Apr 16 2014 |
7292 |
359.94 |
| Apr 16 2014 |
13395 |
374.87 |
| Apr 09 2014 |
6443 |
389.8 |
| Apr 09 2014 |
7542 |
359.94 |
| Apr 09 2014 |
13610 |
374.87 |
| Apr 02 2014 |
7557 |
359.94 |
| Apr 02 2014 |
6268 |
389.8 |
| Apr 02 2014 |
13333 |
374.87 |
| Mar 26 2014 |
6246 |
389.8 |
| Mar 26 2014 |
7452 |
359.94 |
| Mar 26 2014 |
13342 |
374.87 |
| Mar 19 2014 |
6345 |
389.8 |
| Mar 19 2014 |
7429 |
359.94 |
| Mar 19 2014 |
13386 |
374.87 |
| Mar 12 2014 |
6349 |
389.8 |
| Mar 12 2014 |
7466 |
359.94 |
| Mar 12 2014 |
13412 |
374.87 |
| Mar 05 2014 |
7378 |
359.94 |
| Mar 05 2014 |
6304 |
389.8 |
| Mar 05 2014 |
13367 |
374.87 |
| Feb 26 2014 |
6353 |
389.8 |
| Feb 26 2014 |
7398 |
359.94 |
| Feb 26 2014 |
13392 |
374.87 |
| Feb 19 2014 |
6381 |
389.8 |
| Feb 19 2014 |
7447 |
359.94 |
| Feb 19 2014 |
13423 |
374.87 |
| Feb 12 2014 |
7427 |
359.94 |
| Feb 12 2014 |
6438 |
389.8 |
| Feb 12 2014 |
13435 |
374.87 |
| Feb 05 2014 |
6433 |
389.8 |
| Feb 05 2014 |
7469 |
359.94 |
| Feb 05 2014 |
13521 |
374.87 |
| Jan 29 2014 |
6433 |
389.8 |
| Jan 29 2014 |
7442 |
359.94 |
| Jan 29 2014 |
13544 |
374.87 |
| Jan 22 2014 |
6440 |
389.8 |
| Jan 22 2014 |
7425 |
359.94 |
| Jan 22 2014 |
13490 |
374.87 |
| Jan 15 2014 |
6440 |
389.8 |
| Jan 15 2014 |
7428 |
359.94 |
| Jan 15 2014 |
13523 |
374.87 |
| Jan 08 2014 |
6440 |
389.8 |
| Jan 08 2014 |
7407 |
359.94 |
| Jan 08 2014 |
13503 |
374.87 |
| Jan 01 2014 |
6440 |
389.8 |
| Jan 01 2014 |
7407 |
359.94 |
| Jan 01 2014 |
13504 |
374.87 |
| Dec 25 2013 |
7407 |
359.94 |
| Dec 25 2013 |
6458 |
389.8 |
| Dec 25 2013 |
13503 |
374.87 |
| Dec 18 2013 |
6458 |
389.8 |
| Dec 18 2013 |
7407 |
359.94 |
| Dec 18 2013 |
13503 |
374.87 |
| Dec 11 2013 |
6460 |
389.8 |
| Dec 11 2013 |
7407 |
359.94 |
| Dec 11 2013 |
13504 |
374.87 |
| Dec 04 2013 |
7408 |
359.94 |
| Dec 04 2013 |
6460 |
389.8 |
| Dec 04 2013 |
13505 |
374.87 |
| Nov 27 2013 |
7408 |
359.94 |
| Nov 27 2013 |
6460 |
389.8 |
| Nov 27 2013 |
13505 |
374.87 |
| Nov 20 2013 |
6461 |
389.8 |
| Nov 20 2013 |
7408 |
359.94 |
| Nov 20 2013 |
13506 |
374.87 |
| Nov 13 2013 |
7408 |
359.94 |
| Nov 13 2013 |
6461 |
389.8 |
| Nov 13 2013 |
13505 |
374.87 |
| Nov 06 2013 |
7408 |
359.94 |
| Nov 06 2013 |
6461 |
389.8 |
| Nov 06 2013 |
13505 |
374.87 |
| Oct 30 2013 |
6461 |
389.8 |
| Oct 30 2013 |
7408 |
359.94 |
| Oct 30 2013 |
13504 |
374.87 |
| Oct 23 2013 |
6461 |
389.8 |
| Oct 23 2013 |
7405 |
359.94 |
| Oct 23 2013 |
13504 |
374.87 |
| Oct 16 2013 |
7436 |
359.94 |
| Oct 16 2013 |
6440 |
389.8 |
| Oct 16 2013 |
13500 |
374.87 |
| Oct 09 2013 |
6394 |
389.8 |
| Oct 09 2013 |
7392 |
359.94 |
| Oct 09 2013 |
13434 |
374.87 |
| Oct 02 2013 |
6438 |
389.8 |
| Oct 02 2013 |
7400 |
359.94 |
| Oct 02 2013 |
13440 |
374.87 |
| Sep 25 2013 |
6417 |
389.8 |
| Sep 25 2013 |
7368 |
359.94 |
| Sep 25 2013 |
13403 |
374.87 |
| Sep 18 2013 |
7310 |
359.94 |
| Sep 18 2013 |
6383 |
389.8 |
| Sep 18 2013 |
13286 |
374.87 |
| Sep 11 2013 |
6296 |
389.8 |
| Sep 11 2013 |
7315 |
359.94 |
| Sep 11 2013 |
13224 |
374.87 |
| Sep 04 2013 |
6347 |
389.8 |
| Sep 04 2013 |
7383 |
359.94 |
| Sep 04 2013 |
13278 |
374.87 |
| Aug 28 2013 |
7380 |
359.94 |
| Aug 28 2013 |
6535 |
389.8 |
| Aug 28 2013 |
13272 |
374.87 |
| Aug 21 2013 |
6530 |
389.8 |
| Aug 21 2013 |
7415 |
359.94 |
| Aug 21 2013 |
13340 |
374.87 |
| Aug 14 2013 |
6100 |
389.8 |
| Aug 14 2013 |
7462 |
359.94 |
| Aug 14 2013 |
13101 |
374.87 |
| Aug 07 2013 |
6175 |
389.8 |
| Aug 07 2013 |
15209 |
389.8 |
| Jul 31 2013 |
6173 |
389.8 |
| Jul 31 2013 |
15358 |
389.8 |
| Jul 24 2013 |
6193 |
389.8 |
| Jul 24 2013 |
15439 |
389.8 |
