| May 04 2018 |
530 |
291.84 |
| May 04 2018 |
330 |
271.48 |
| May 04 2018 |
439 |
271.19 |
| Apr 27 2018 |
4 |
126.32 |
| Apr 27 2018 |
535 |
291.84 |
| Apr 27 2018 |
239 |
260.87 |
| Apr 27 2018 |
347 |
264.88 |
| Apr 20 2018 |
554 |
291.84 |
| Apr 20 2018 |
4 |
126.32 |
| Apr 20 2018 |
247 |
260.87 |
| Apr 20 2018 |
354 |
264.88 |
| Apr 13 2018 |
552 |
291.84 |
| Apr 13 2018 |
243 |
260.87 |
| Apr 13 2018 |
4 |
126.32 |
| Apr 13 2018 |
358 |
264.88 |
| Apr 06 2018 |
560 |
291.84 |
| Apr 06 2018 |
4 |
126.32 |
| Apr 06 2018 |
239 |
260.87 |
| Apr 06 2018 |
359 |
264.88 |
| Mar 30 2018 |
4 |
126.32 |
| Mar 30 2018 |
576 |
291.84 |
| Mar 30 2018 |
243 |
260.87 |
| Mar 30 2018 |
363 |
264.88 |
| Mar 23 2018 |
8 |
148.18 |
| Mar 23 2018 |
245 |
260.87 |
| Mar 23 2018 |
584 |
291.84 |
| Mar 23 2018 |
371 |
264.88 |
| Mar 16 2018 |
252 |
260.87 |
| Mar 16 2018 |
11 |
148.18 |
| Mar 16 2018 |
588 |
291.84 |
| Mar 16 2018 |
378 |
264.88 |
| Mar 09 2018 |
11 |
148.18 |
| Mar 09 2018 |
591 |
291.84 |
| Mar 09 2018 |
261 |
260.87 |
| Mar 09 2018 |
391 |
264.88 |
| Mar 02 2018 |
11 |
148.18 |
| Mar 02 2018 |
596 |
291.84 |
| Mar 02 2018 |
262 |
260.87 |
| Mar 02 2018 |
485 |
264.88 |
| Feb 23 2018 |
266 |
260.87 |
| Feb 23 2018 |
9 |
148.18 |
| Feb 23 2018 |
596 |
291.84 |
| Feb 23 2018 |
490 |
264.88 |
| Feb 16 2018 |
9 |
148.18 |
| Feb 16 2018 |
598 |
291.84 |
| Feb 16 2018 |
270 |
260.87 |
| Feb 16 2018 |
495 |
264.88 |
| Feb 09 2018 |
596 |
291.84 |
| Feb 09 2018 |
9 |
148.18 |
| Feb 09 2018 |
273 |
260.87 |
| Feb 09 2018 |
497 |
264.88 |
| Feb 02 2018 |
9 |
148.18 |
| Feb 02 2018 |
601 |
291.84 |
| Feb 02 2018 |
273 |
260.87 |
| Feb 02 2018 |
498 |
264.88 |
| Jan 26 2018 |
9 |
148.18 |
| Jan 26 2018 |
600 |
291.84 |
| Jan 26 2018 |
274 |
260.87 |
| Jan 26 2018 |
499 |
264.88 |
| Jan 19 2018 |
600 |
291.84 |
| Jan 19 2018 |
9 |
148.18 |
| Jan 19 2018 |
274 |
260.87 |
| Jan 19 2018 |
500 |
264.88 |
| Jan 12 2018 |
9 |
148.18 |
| Jan 12 2018 |
603 |
291.84 |
| Jan 12 2018 |
274 |
260.87 |
| Jan 12 2018 |
501 |
264.88 |
| Jan 05 2018 |
274 |
260.87 |
| Jan 05 2018 |
606 |
291.84 |
| Jan 05 2018 |
9 |
148.18 |
| Jan 05 2018 |
502 |
264.88 |
| Dec 29 2017 |
606 |
291.84 |
| Dec 29 2017 |
9 |
148.18 |
| Dec 29 2017 |
274 |
260.87 |
| Dec 29 2017 |
502 |
264.88 |
| Dec 22 2017 |
606 |
291.84 |
| Dec 22 2017 |
9 |
148.18 |
| Dec 22 2017 |
274 |
260.87 |
| Dec 22 2017 |
502 |
264.88 |
| Dec 15 2017 |
274 |
260.87 |
| Dec 15 2017 |
606 |
291.84 |
| Dec 15 2017 |
9 |
148.18 |
| Dec 15 2017 |
502 |
264.88 |
| Dec 08 2017 |
274 |
260.87 |
| Dec 08 2017 |
606 |
291.84 |
| Dec 08 2017 |
9 |
148.18 |
| Dec 08 2017 |
502 |
264.88 |
| Dec 01 2017 |
606 |
291.84 |
| Dec 01 2017 |
9 |
148.18 |
| Dec 01 2017 |
274 |
260.87 |
| Dec 01 2017 |
502 |
264.88 |
| Nov 24 2017 |
274 |
260.87 |
| Nov 24 2017 |
9 |
148.18 |
| Nov 24 2017 |
606 |
291.84 |
| Nov 24 2017 |
502 |
264.88 |
| Nov 17 2017 |
274 |
260.87 |
| Nov 17 2017 |
9 |
148.18 |
| Nov 17 2017 |
606 |
291.84 |
| Nov 17 2017 |
502 |
264.88 |
| Nov 10 2017 |
9 |
148.18 |
| Nov 10 2017 |
606 |
291.84 |
| Nov 10 2017 |
274 |
260.87 |
| Nov 10 2017 |
502 |
264.88 |
| Nov 03 2017 |
606 |
291.84 |
| Nov 03 2017 |
9 |
148.18 |
| Nov 03 2017 |
274 |
260.87 |
| Nov 03 2017 |
502 |
264.88 |
| Oct 27 2017 |
275 |
260.87 |
| Oct 27 2017 |
606 |
291.84 |
| Oct 27 2017 |
9 |
148.18 |
| Oct 27 2017 |
503 |
264.88 |
| Oct 20 2017 |
9 |
148.18 |
| Oct 20 2017 |
606 |
291.84 |
| Oct 20 2017 |
274 |
260.87 |
| Oct 20 2017 |
502 |
264.88 |
| Oct 13 2017 |
606 |
291.84 |
| Oct 13 2017 |
9 |
148.18 |
| Oct 13 2017 |
274 |
260.87 |
| Oct 13 2017 |
502 |
264.88 |
| Oct 06 2017 |
9 |
148.18 |
| Oct 06 2017 |
606 |
291.84 |
| Oct 06 2017 |
274 |
260.87 |
| Oct 06 2017 |
502 |
264.88 |
| Sep 29 2017 |
274 |
260.87 |
| Sep 29 2017 |
606 |
291.84 |
| Sep 29 2017 |
9 |
148.18 |
| Sep 29 2017 |
502 |
264.88 |
| Sep 22 2017 |
606 |
291.84 |
| Sep 22 2017 |
9 |
148.18 |
| Sep 22 2017 |
276 |
260.87 |
| Sep 22 2017 |
504 |
264.88 |
| Sep 15 2017 |
614 |
291.84 |
| Sep 15 2017 |
9 |
148.18 |
| Sep 15 2017 |
277 |
260.87 |
| Sep 15 2017 |
508 |
264.88 |
| Sep 08 2017 |
275 |
260.87 |
| Sep 08 2017 |
628 |
291.84 |
| Sep 08 2017 |
9 |
148.18 |
| Sep 08 2017 |
523 |
264.88 |
| Sep 01 2017 |
639 |
291.84 |
| Sep 01 2017 |
9 |
148.18 |
| Sep 01 2017 |
207 |
260.87 |
| Sep 01 2017 |
451 |
264.88 |
| Aug 25 2017 |
9 |
148.18 |
| Aug 25 2017 |
639 |
291.84 |
| Aug 25 2017 |
206 |
260.87 |
| Aug 25 2017 |
446 |
264.88 |
| Aug 18 2017 |
9 |
148.18 |
| Aug 18 2017 |
647 |
291.84 |
| Aug 18 2017 |
205 |
260.87 |
| Aug 18 2017 |
452 |
264.88 |
| Aug 11 2017 |
646 |
291.84 |
| Aug 11 2017 |
9 |
148.18 |
| Aug 11 2017 |
216 |
260.87 |
| Aug 11 2017 |
468 |
264.88 |
| Aug 04 2017 |
660 |
291.84 |
| Aug 04 2017 |
9 |
148.18 |
| Aug 04 2017 |
215 |
260.87 |
| Aug 04 2017 |
464 |
264.88 |
| Jul 28 2017 |
9 |
148.18 |
| Jul 28 2017 |
665 |
291.84 |
| Jul 28 2017 |
217 |
260.87 |
| Jul 28 2017 |
473 |
264.88 |
| Jul 21 2017 |
229 |
260.87 |
| Jul 21 2017 |
11 |
148.18 |
| Jul 21 2017 |
703 |
291.84 |
| Jul 21 2017 |
498 |
264.88 |
| Jul 14 2017 |
12 |
148.18 |
| Jul 14 2017 |
715 |
291.84 |
| Jul 14 2017 |
237 |
260.87 |
| Jul 14 2017 |
497 |
264.88 |
| Jul 07 2017 |
723 |
291.84 |
| Jul 07 2017 |
11 |
148.18 |
| Jul 07 2017 |
227 |
260.87 |
| Jul 07 2017 |
502 |
264.88 |
| Jun 30 2017 |
232 |
260.87 |
| Jun 30 2017 |
728 |
291.84 |
| Jun 30 2017 |
11 |
148.18 |
| Jun 30 2017 |
505 |
264.88 |
| Jun 23 2017 |
257 |
260.87 |
| Jun 23 2017 |
1075 |
291.84 |
| Jun 23 2017 |
6 |
148.18 |
| Jun 23 2017 |
489 |
264.88 |
| Jun 16 2017 |
1126 |
291.84 |
| Jun 16 2017 |
6 |
148.18 |
| Jun 16 2017 |
252 |
260.87 |
| Jun 16 2017 |
490 |
264.88 |
| Jun 09 2017 |
226 |
260.87 |
| Jun 09 2017 |
7 |
148.18 |
| Jun 09 2017 |
1166 |
291.84 |
| Jun 09 2017 |
473 |
264.88 |
| Jun 02 2017 |
192 |
248.62 |
| Jun 02 2017 |
7 |
148.18 |
| Jun 02 2017 |
1176 |
291.84 |
| Jun 02 2017 |
328 |
248.89 |
| May 26 2017 |
8 |
148.18 |
| May 26 2017 |
2072 |
314.62 |
| May 26 2017 |
237 |
254.92 |
| May 26 2017 |
329 |
248.89 |
| May 19 2017 |
8 |
148.18 |
| May 19 2017 |
2074 |
314.62 |
| May 19 2017 |
236 |
254.92 |
| May 19 2017 |
325 |
248.89 |
| May 12 2017 |
234 |
254.92 |
| May 12 2017 |
2126 |
314.62 |
| May 12 2017 |
8 |
148.18 |
| May 12 2017 |
331 |
248.89 |
| May 05 2017 |
14 |
154.19 |
| May 05 2017 |
1130 |
288.67 |
| May 05 2017 |
70 |
212.98 |
| May 05 2017 |
52 |
205.45 |
| Apr 28 2017 |
1085 |
288.67 |
| Apr 28 2017 |
27 |
168.13 |
| Apr 28 2017 |
40 |
198.29 |
| Apr 28 2017 |
7 |
171.95 |
| Apr 21 2017 |
1140 |
288.67 |
| Apr 21 2017 |
27 |
168.13 |
| Apr 21 2017 |
39 |
198.29 |
| Apr 21 2017 |
8 |
171.95 |
| Apr 14 2017 |
39 |
198.29 |
| Apr 14 2017 |
30 |
168.13 |
| Apr 14 2017 |
1155 |
288.67 |
| Apr 14 2017 |
8 |
171.95 |
| Apr 07 2017 |
1192 |
288.67 |
| Apr 07 2017 |
27 |
166.21 |
| Apr 07 2017 |
41 |
198.29 |
| Apr 07 2017 |
8 |
171.95 |
| Mar 31 2017 |
27 |
165.21 |
| Mar 31 2017 |
1868 |
305.19 |
| Mar 31 2017 |
21 |
182.28 |
| Mar 31 2017 |
6 |
171.95 |
| Mar 24 2017 |
21 |
182.28 |
| Mar 24 2017 |
20 |
165.21 |
| Mar 24 2017 |
1840 |
305.19 |
| Mar 24 2017 |
7 |
171.95 |
| Mar 17 2017 |
20 |
165.21 |
| Mar 17 2017 |
1874 |
305.19 |
| Mar 17 2017 |
21 |
182.28 |
| Mar 17 2017 |
7 |
171.95 |
| Mar 10 2017 |
1889 |
305.19 |
| Mar 10 2017 |
18 |
165.21 |
| Mar 10 2017 |
21 |
182.28 |
| Mar 10 2017 |
7 |
171.95 |
| Mar 03 2017 |
1867 |
305.19 |
| Mar 03 2017 |
16 |
165.21 |
| Mar 03 2017 |
21 |
182.28 |
| Mar 03 2017 |
7 |
171.95 |
| Feb 24 2017 |
14 |
165.21 |
| Feb 24 2017 |
1882 |
305.19 |
| Feb 24 2017 |
24 |
182.28 |
| Feb 24 2017 |
9 |
171.95 |
| Feb 17 2017 |
14 |
165.21 |
| Feb 17 2017 |
1802 |
305.19 |
| Feb 17 2017 |
23 |
182.28 |
| Feb 17 2017 |
8 |
171.95 |
| Feb 10 2017 |
1806 |
305.19 |
| Feb 10 2017 |
14 |
165.21 |
| Feb 10 2017 |
23 |
182.28 |
| Feb 10 2017 |
8 |
171.95 |
| Feb 03 2017 |
23 |
182.28 |
| Feb 03 2017 |
1807 |
305.19 |
| Feb 03 2017 |
14 |
165.21 |
| Feb 03 2017 |
8 |
171.95 |
| Jan 27 2017 |
14 |
165.21 |
| Jan 27 2017 |
1812 |
305.19 |
| Jan 27 2017 |
23 |
182.28 |
| Jan 27 2017 |
8 |
171.95 |
| Jan 20 2017 |
14 |
165.21 |
| Jan 20 2017 |
1817 |
305.19 |
| Jan 20 2017 |
23 |
182.28 |
| Jan 20 2017 |
8 |
171.95 |
| Jan 13 2017 |
23 |
182.28 |
| Jan 13 2017 |
14 |
165.21 |
| Jan 13 2017 |
1817 |
305.19 |
| Jan 13 2017 |
8 |
171.95 |
| Jan 06 2017 |
23 |
182.28 |
| Jan 06 2017 |
1815 |
305.19 |
| Jan 06 2017 |
14 |
165.21 |
| Jan 06 2017 |
8 |
171.95 |
| Dec 30 2016 |
1818 |
305.19 |
| Dec 30 2016 |
14 |
165.21 |
| Dec 30 2016 |
23 |
182.28 |
| Dec 30 2016 |
8 |
171.95 |
| Dec 23 2016 |
23 |
182.28 |
| Dec 23 2016 |
1818 |
305.19 |
| Dec 23 2016 |
14 |
165.21 |
| Dec 23 2016 |
8 |
171.95 |
| Dec 16 2016 |
23 |
182.28 |
| Dec 16 2016 |
14 |
165.21 |
| Dec 16 2016 |
1816 |
305.19 |
| Dec 16 2016 |
8 |
171.95 |
| Dec 09 2016 |
14 |
165.21 |
| Dec 09 2016 |
1815 |
305.19 |
| Dec 09 2016 |
23 |
182.28 |
| Dec 09 2016 |
8 |
171.95 |
| Dec 02 2016 |
1815 |
305.19 |
| Dec 02 2016 |
14 |
165.21 |
| Dec 02 2016 |
23 |
182.28 |
| Dec 02 2016 |
8 |
171.95 |
| Nov 25 2016 |
23 |
182.28 |
| Nov 25 2016 |
14 |
165.21 |
| Nov 25 2016 |
1814 |
305.19 |
| Nov 25 2016 |
8 |
171.95 |
| Nov 18 2016 |
14 |
165.21 |
| Nov 18 2016 |
1814 |
305.19 |
| Nov 18 2016 |
23 |
182.28 |
| Nov 18 2016 |
8 |
171.95 |
| Nov 11 2016 |
1814 |
305.19 |
| Nov 11 2016 |
14 |
165.21 |
| Nov 11 2016 |
23 |
182.28 |
| Nov 11 2016 |
8 |
171.95 |
| Nov 04 2016 |
14 |
165.21 |
| Nov 04 2016 |
1814 |
305.19 |
| Nov 04 2016 |
23 |
182.28 |
| Nov 04 2016 |
8 |
171.95 |
| Oct 28 2016 |
23 |
182.28 |
| Oct 28 2016 |
14 |
165.21 |
| Oct 28 2016 |
1814 |
305.19 |
| Oct 28 2016 |
8 |
171.95 |
| Oct 21 2016 |
14 |
165.21 |
| Oct 21 2016 |
1818 |
305.19 |
| Oct 21 2016 |
23 |
182.28 |
| Oct 21 2016 |
8 |
171.95 |
| Oct 14 2016 |
1827 |
305.19 |
| Oct 14 2016 |
14 |
165.21 |
| Oct 14 2016 |
23 |
182.28 |
| Oct 14 2016 |
8 |
171.95 |
| Oct 07 2016 |
23 |
182.28 |
| Oct 07 2016 |
1827 |
305.19 |
| Oct 07 2016 |
14 |
165.21 |
| Oct 07 2016 |
8 |
171.95 |
| Sep 30 2016 |
14 |
165.21 |
| Sep 30 2016 |
1829 |
305.19 |
| Sep 30 2016 |
23 |
182.28 |
| Sep 30 2016 |
8 |
171.95 |
| Sep 23 2016 |
14 |
165.21 |
| Sep 23 2016 |
1828 |
305.19 |
| Sep 23 2016 |
23 |
182.28 |
| Sep 23 2016 |
8 |
171.95 |
| Sep 16 2016 |
14 |
165.21 |
| Sep 16 2016 |
1844 |
305.19 |
| Sep 16 2016 |
23 |
182.28 |
| Sep 16 2016 |
8 |
171.95 |
| Sep 09 2016 |
14 |
165.21 |
| Sep 09 2016 |
1887 |
305.19 |
| Sep 09 2016 |
23 |
182.28 |
| Sep 09 2016 |
7 |
171.95 |
| Sep 02 2016 |
16 |
165.21 |
| Sep 02 2016 |
1931 |
305.19 |
| Sep 02 2016 |
23 |
182.28 |
| Sep 02 2016 |
8 |
171.95 |
| Aug 26 2016 |
1939 |
305.19 |
| Aug 26 2016 |
15 |
165.21 |
| Aug 26 2016 |
24 |
182.28 |
| Aug 26 2016 |
8 |
171.95 |
| Aug 19 2016 |
24 |
182.28 |
| Aug 19 2016 |
1943 |
305.19 |
| Aug 19 2016 |
15 |
165.21 |
| Aug 19 2016 |
9 |
171.95 |
| Aug 12 2016 |
15 |
165.21 |
| Aug 12 2016 |
1979 |
305.19 |
| Aug 12 2016 |
24 |
182.28 |
| Aug 12 2016 |
11 |
162.82 |
| Aug 05 2016 |
2006 |
305.19 |
| Aug 05 2016 |
15 |
165.21 |
| Aug 05 2016 |
55 |
182.28 |
| Aug 05 2016 |
29 |
162.82 |
| Jul 29 2016 |
59 |
182.28 |
| Jul 29 2016 |
19 |
165.21 |
| Jul 29 2016 |
2012 |
305.19 |
| Jul 29 2016 |
36 |
162.82 |
| Jul 22 2016 |
60 |
182.28 |
| Jul 22 2016 |
21 |
165.21 |
| Jul 22 2016 |
2095 |
305.19 |
| Jul 22 2016 |
35 |
162.82 |
| Jun 22 2016 |
64 |
182.28 |
| Jun 22 2016 |
1614 |
291.29 |
| Jun 22 2016 |
16 |
165.21 |
| Jun 22 2016 |
58 |
162.82 |
| Jun 15 2016 |
64 |
182.28 |
| Jun 15 2016 |
1648 |
291.29 |
| Jun 15 2016 |
20 |
165.21 |
| Jun 15 2016 |
58 |
162.82 |
| Jun 08 2016 |
1680 |
291.29 |
| Jun 08 2016 |
20 |
165.21 |
| Jun 08 2016 |
119 |
201.07 |
| Jun 08 2016 |
55 |
162.82 |
| Jun 01 2016 |
20 |
165.21 |
| Jun 01 2016 |
1703 |
291.29 |
| Jun 01 2016 |
132 |
201.07 |
| Jun 01 2016 |
62 |
162.82 |
| May 25 2016 |
1190 |
275.91 |
| May 25 2016 |
20 |
165.21 |
| May 25 2016 |
129 |
201.07 |
| May 25 2016 |
53 |
157.79 |
| May 18 2016 |
24 |
165.21 |
| May 18 2016 |
1198 |
275.91 |
| May 18 2016 |
131 |
201.07 |
| May 18 2016 |
58 |
157.79 |
| May 11 2016 |
393 |
252.95 |
| May 11 2016 |
1201 |
275.91 |
| May 11 2016 |
22 |
164.21 |
| May 11 2016 |
640 |
231.92 |
| May 04 2016 |
22 |
164.21 |
| May 04 2016 |
1851 |
293.91 |
| May 04 2016 |
396 |
252.95 |
| May 04 2016 |
1063 |
251.58 |
| Apr 27 2016 |
1913 |
293.91 |
| Apr 27 2016 |
46 |
164.21 |
| Apr 27 2016 |
433 |
252.95 |
| Apr 27 2016 |
1094 |
251.58 |
| Apr 20 2016 |
467 |
252.95 |
| Apr 20 2016 |
67 |
164.21 |
| Apr 20 2016 |
2003 |
293.91 |
| Apr 20 2016 |
527 |
220.81 |
| Apr 13 2016 |
1985 |
293.91 |
| Apr 13 2016 |
79 |
164.21 |
| Apr 13 2016 |
479 |
252.95 |
| Apr 13 2016 |
534 |
220.81 |
| Apr 06 2016 |
475 |
252.95 |
| Apr 06 2016 |
2017 |
293.91 |
| Apr 06 2016 |
73 |
164.21 |
| Apr 06 2016 |
524 |
220.81 |
| Mar 30 2016 |
616 |
249.59 |
| Mar 30 2016 |
455 |
216.98 |
| Mar 23 2016 |
63 |
160.37 |
| Mar 23 2016 |
607 |
248.43 |
| Mar 23 2016 |
308 |
232.53 |
| Mar 23 2016 |
296 |
203.97 |
| Mar 16 2016 |
64 |
160.37 |
| Mar 16 2016 |
589 |
248.43 |
| Mar 16 2016 |
306 |
232.53 |
| Mar 16 2016 |
288 |
203.97 |
| Mar 09 2016 |
64 |
160.37 |
| Mar 09 2016 |
598 |
248.43 |
| Mar 09 2016 |
314 |
232.53 |
| Mar 09 2016 |
289 |
203.97 |
| Mar 02 2016 |
306 |
232.53 |
| Mar 02 2016 |
63 |
160.37 |
| Mar 02 2016 |
586 |
248.43 |
| Mar 02 2016 |
286 |
203.97 |
| Feb 24 2016 |
64 |
160.37 |
| Feb 24 2016 |
590 |
248.43 |
| Feb 24 2016 |
305 |
232.53 |
| Feb 24 2016 |
293 |
203.97 |
| Feb 17 2016 |
595 |
248.43 |
| Feb 17 2016 |
64 |
160.37 |
| Feb 17 2016 |
310 |
232.53 |
| Feb 17 2016 |
294 |
203.97 |
| Feb 10 2016 |
312 |
232.53 |
| Feb 10 2016 |
65 |
160.37 |
| Feb 10 2016 |
598 |
248.43 |
| Feb 10 2016 |
296 |
203.97 |
| Feb 03 2016 |
601 |
248.43 |
| Feb 03 2016 |
65 |
160.37 |
| Feb 03 2016 |
312 |
232.53 |
| Feb 03 2016 |
297 |
203.97 |
| Jan 27 2016 |
604 |
248.43 |
| Jan 27 2016 |
65 |
160.37 |
| Jan 27 2016 |
311 |
232.53 |
| Jan 27 2016 |
297 |
203.97 |
| Jan 20 2016 |
604 |
248.43 |
| Jan 20 2016 |
65 |
160.37 |
| Jan 20 2016 |
311 |
232.53 |
| Jan 20 2016 |
297 |
203.97 |
| Jan 13 2016 |
311 |
232.53 |
| Jan 13 2016 |
604 |
248.43 |
| Jan 13 2016 |
65 |
160.37 |
| Jan 13 2016 |
297 |
203.97 |
| Jan 06 2016 |
65 |
160.37 |
| Jan 06 2016 |
604 |
248.43 |
| Jan 06 2016 |
311 |
232.53 |
| Jan 06 2016 |
297 |
203.97 |
| Dec 30 2015 |
603 |
248.43 |
| Dec 30 2015 |
65 |
160.37 |
| Dec 30 2015 |
311 |
232.53 |
| Dec 30 2015 |
297 |
203.97 |
| Dec 23 2015 |
603 |
248.43 |
| Dec 23 2015 |
65 |
160.37 |
| Dec 23 2015 |
311 |
232.53 |
| Dec 23 2015 |
297 |
203.97 |
| Dec 16 2015 |
65 |
160.37 |
| Dec 16 2015 |
603 |
248.43 |
| Dec 16 2015 |
311 |
232.53 |
| Dec 16 2015 |
297 |
203.97 |
| Dec 09 2015 |
65 |
160.37 |
| Dec 09 2015 |
604 |
248.43 |
| Dec 09 2015 |
311 |
232.53 |
| Dec 09 2015 |
298 |
203.97 |
| Dec 02 2015 |
604 |
248.43 |
| Dec 02 2015 |
65 |
160.37 |
| Dec 02 2015 |
311 |
232.53 |
| Dec 02 2015 |
298 |
203.97 |
| Nov 25 2015 |
311 |
232.53 |
| Nov 25 2015 |
604 |
248.43 |
| Nov 25 2015 |
65 |
160.37 |
| Nov 25 2015 |
298 |
203.97 |
| Nov 18 2015 |
65 |
160.37 |
| Nov 18 2015 |
604 |
248.43 |
| Nov 18 2015 |
311 |
232.53 |
| Nov 18 2015 |
298 |
203.97 |
| Nov 11 2015 |
65 |
160.37 |
| Nov 11 2015 |
604 |
248.43 |
| Nov 11 2015 |
311 |
232.53 |
| Nov 11 2015 |
298 |
203.97 |
| Nov 04 2015 |
311 |
232.53 |
| Nov 04 2015 |
65 |
160.37 |
| Nov 04 2015 |
604 |
248.43 |
| Nov 04 2015 |
298 |
203.97 |
| Oct 28 2015 |
603 |
248.43 |
| Oct 28 2015 |
65 |
160.37 |
| Oct 28 2015 |
311 |
232.53 |
| Oct 28 2015 |
298 |
203.97 |
| Oct 21 2015 |
311 |
232.53 |
| Oct 21 2015 |
65 |
160.37 |
| Oct 21 2015 |
606 |
248.43 |
| Oct 21 2015 |
298 |
203.97 |
| Oct 14 2015 |
311 |
232.53 |
| Oct 14 2015 |
605 |
248.43 |
| Oct 14 2015 |
65 |
160.37 |
| Oct 14 2015 |
298 |
203.97 |
| Oct 07 2015 |
605 |
248.43 |
| Oct 07 2015 |
65 |
160.37 |
| Oct 07 2015 |
311 |
232.53 |
| Oct 07 2015 |
298 |
203.97 |
| Sep 30 2015 |
605 |
248.43 |
| Sep 30 2015 |
65 |
160.37 |
| Sep 30 2015 |
311 |
232.53 |
| Sep 30 2015 |
300 |
203.97 |
| Sep 23 2015 |
65 |
160.37 |
| Sep 23 2015 |
607 |
248.43 |
| Sep 23 2015 |
312 |
232.53 |
| Sep 23 2015 |
302 |
203.97 |
| Sep 16 2015 |
312 |
232.53 |
| Sep 16 2015 |
611 |
248.43 |
| Sep 16 2015 |
65 |
160.37 |
| Sep 16 2015 |
304 |
203.97 |
| Sep 09 2015 |
65 |
160.37 |
| Sep 09 2015 |
612 |
248.43 |
| Sep 09 2015 |
314 |
232.53 |
| Sep 09 2015 |
310 |
203.97 |
| Sep 02 2015 |
65 |
160.37 |
| Sep 02 2015 |
616 |
248.43 |
| Sep 02 2015 |
315 |
232.53 |
| Sep 02 2015 |
308 |
203.97 |
| Aug 26 2015 |
320 |
232.53 |
| Aug 26 2015 |
628 |
248.43 |
| Aug 26 2015 |
66 |
160.37 |
| Aug 26 2015 |
309 |
203.97 |
| Aug 19 2015 |
631 |
248.43 |
| Aug 19 2015 |
66 |
160.37 |
| Aug 19 2015 |
320 |
232.53 |
| Aug 19 2015 |
305 |
203.97 |
| Aug 12 2015 |
637 |
248.43 |
| Aug 12 2015 |
66 |
160.37 |
| Aug 12 2015 |
253 |
232.53 |
| Aug 12 2015 |
268 |
203.97 |
| Aug 05 2015 |
628 |
248.43 |
| Aug 05 2015 |
66 |
160.37 |
| Aug 05 2015 |
253 |
232.53 |
| Aug 05 2015 |
266 |
203.97 |
| Jul 29 2015 |
244 |
232.53 |
| Jul 29 2015 |
636 |
248.43 |
| Jul 29 2015 |
67 |
160.37 |
| Jul 29 2015 |
245 |
203.97 |
| Jul 22 2015 |
607 |
247.27 |
| Jul 22 2015 |
67 |
160.37 |
| Jul 22 2015 |
244 |
232.53 |
| Jul 22 2015 |
252 |
203.97 |
| Jul 15 2015 |
633 |
247.27 |
| Jul 15 2015 |
87 |
160.37 |
| Jul 15 2015 |
272 |
232.53 |
| Jul 15 2015 |
269 |
203.97 |
| Jul 08 2015 |
86 |
160.37 |
| Jul 08 2015 |
656 |
247.27 |
| Jul 08 2015 |
271 |
232.53 |
| Jul 08 2015 |
299 |
203.97 |
| Jul 01 2015 |
679 |
247.27 |
| Jul 01 2015 |
89 |
160.37 |
| Jul 01 2015 |
280 |
232.53 |
| Jul 01 2015 |
304 |
203.97 |
| Jun 24 2015 |
90 |
160.37 |
| Jun 24 2015 |
690 |
247.27 |
| Jun 24 2015 |
289 |
232.53 |
| Jun 24 2015 |
305 |
203.97 |
| Jun 17 2015 |
89 |
160.37 |
| Jun 17 2015 |
692 |
247.27 |
| Jun 17 2015 |
297 |
232.53 |
| Jun 17 2015 |
306 |
203.97 |
| Jun 10 2015 |
297 |
232.53 |
| Jun 10 2015 |
95 |
160.37 |
| Jun 10 2015 |
729 |
247.27 |
| Jun 10 2015 |
300 |
203.97 |
| Jun 03 2015 |
735 |
247.27 |
| Jun 03 2015 |
97 |
160.37 |
| Jun 03 2015 |
352 |
232.53 |
| Jun 03 2015 |
352 |
203.97 |
| May 27 2015 |
97 |
160.37 |
| May 27 2015 |
735 |
247.27 |
| May 27 2015 |
320 |
232.53 |
| May 27 2015 |
307 |
203.97 |
| May 20 2015 |
319 |
232.53 |
| May 20 2015 |
91 |
160.37 |
| May 20 2015 |
744 |
247.27 |
| May 20 2015 |
297 |
203.97 |
| May 13 2015 |
747 |
247.27 |
| May 13 2015 |
89 |
160.37 |
| May 13 2015 |
325 |
232.53 |
| May 13 2015 |
289 |
203.97 |
| May 06 2015 |
62 |
160.37 |
| May 06 2015 |
291 |
232.53 |
| May 06 2015 |
641 |
247.27 |
| May 06 2015 |
289 |
208.87 |
| Apr 29 2015 |
681 |
247.27 |
| Apr 29 2015 |
74 |
160.37 |
| Apr 29 2015 |
334 |
232.53 |
| Apr 29 2015 |
305 |
208.87 |
| Apr 22 2015 |
338 |
232.53 |
| Apr 22 2015 |
698 |
247.27 |
| Apr 22 2015 |
64 |
160.37 |
| Apr 22 2015 |
296 |
208.87 |
| Apr 15 2015 |
64 |
160.37 |
| Apr 15 2015 |
702 |
247.27 |
| Apr 15 2015 |
353 |
232.53 |
| Apr 15 2015 |
308 |
208.87 |
| Apr 08 2015 |
351 |
232.53 |
| Apr 08 2015 |
718 |
247.27 |
| Apr 08 2015 |
64 |
160.37 |
| Apr 08 2015 |
316 |
208.87 |
