| Jul 09 2014 |
1653 |
269.25 |
| Jul 09 2014 |
2674 |
269.25 |
| Jul 02 2014 |
1665 |
269.25 |
| Jul 02 2014 |
2746 |
269.25 |
| Jun 25 2014 |
1721 |
269.25 |
| Jun 25 2014 |
2743 |
269.25 |
| Jun 18 2014 |
1768 |
269.25 |
| Jun 18 2014 |
2785 |
269.25 |
| Jun 11 2014 |
1809 |
269.25 |
| Jun 11 2014 |
2808 |
269.25 |
| Jun 04 2014 |
1867 |
269.25 |
| Jun 04 2014 |
2863 |
269.25 |
| May 28 2014 |
1886 |
269.25 |
| May 28 2014 |
2883 |
269.25 |
| May 21 2014 |
1931 |
269.25 |
| May 21 2014 |
2914 |
269.25 |
| May 14 2014 |
1968 |
269.25 |
| May 14 2014 |
2958 |
269.25 |
| May 07 2014 |
1961 |
269.25 |
| May 07 2014 |
2934 |
269.25 |
| Apr 30 2014 |
2093 |
269.25 |
| Apr 30 2014 |
3058 |
269.25 |
| Apr 23 2014 |
2138 |
269.25 |
| Apr 23 2014 |
3116 |
269.25 |
| Apr 16 2014 |
2143 |
269.25 |
| Apr 16 2014 |
3112 |
269.25 |
| Apr 09 2014 |
2183 |
269.25 |
| Apr 09 2014 |
3197 |
269.25 |
| Apr 02 2014 |
2225 |
269.25 |
| Apr 02 2014 |
3122 |
269.25 |
| Mar 26 2014 |
2282 |
269.25 |
| Mar 26 2014 |
3162 |
269.25 |
| Mar 19 2014 |
2302 |
269.25 |
| Mar 19 2014 |
3200 |
269.25 |
| Mar 12 2014 |
2327 |
269.25 |
| Mar 12 2014 |
3212 |
269.25 |
| Mar 05 2014 |
2365 |
269.25 |
| Mar 05 2014 |
3223 |
269.25 |
| Feb 26 2014 |
2390 |
269.25 |
| Feb 26 2014 |
3249 |
269.25 |
| Feb 19 2014 |
2407 |
269.25 |
| Feb 19 2014 |
3280 |
269.25 |
| Feb 12 2014 |
2408 |
269.25 |
| Feb 12 2014 |
3283 |
269.25 |
| Feb 05 2014 |
2455 |
269.25 |
| Feb 05 2014 |
3326 |
269.25 |
| Jan 29 2014 |
2482 |
269.25 |
| Jan 29 2014 |
3338 |
269.25 |
| Jan 22 2014 |
2498 |
269.25 |
| Jan 22 2014 |
3339 |
269.25 |
| Jan 15 2014 |
2503 |
269.25 |
| Jan 15 2014 |
3344 |
269.25 |
| Jan 08 2014 |
2506 |
269.25 |
| Jan 08 2014 |
3349 |
269.25 |
| Jan 01 2014 |
2507 |
269.25 |
| Jan 01 2014 |
3350 |
269.25 |
| Dec 25 2013 |
2507 |
269.25 |
| Dec 25 2013 |
3350 |
269.25 |
| Dec 18 2013 |
2507 |
269.25 |
| Dec 18 2013 |
3350 |
269.25 |
| Dec 11 2013 |
2507 |
269.25 |
| Dec 11 2013 |
3350 |
269.25 |
| Dec 04 2013 |
2507 |
269.25 |
| Dec 04 2013 |
3350 |
269.25 |
| Nov 27 2013 |
2507 |
269.25 |
| Nov 27 2013 |
3350 |
269.25 |
| Nov 20 2013 |
2507 |
269.25 |
| Nov 20 2013 |
3351 |
269.25 |
| Nov 13 2013 |
2507 |
269.25 |
| Nov 13 2013 |
3351 |
269.25 |
| Nov 06 2013 |
2507 |
269.25 |
| Nov 06 2013 |
3351 |
269.25 |
| Oct 30 2013 |
2506 |
269.25 |
| Oct 30 2013 |
3350 |
269.25 |
| Oct 23 2013 |
2506 |
269.25 |
| Oct 23 2013 |
3351 |
269.25 |
| Oct 16 2013 |
2505 |
269.25 |
| Oct 16 2013 |
3353 |
269.25 |
| Oct 09 2013 |
2521 |
269.25 |
| Oct 09 2013 |
3369 |
269.25 |
| Oct 02 2013 |
2527 |
269.25 |
| Oct 02 2013 |
3373 |
269.25 |
| Sep 25 2013 |
2519 |
269.25 |
| Sep 25 2013 |
3369 |
269.25 |
| Sep 18 2013 |
2516 |
269.25 |
| Sep 18 2013 |
3357 |
269.25 |
| Sep 11 2013 |
2520 |
269.25 |
| Sep 11 2013 |
3369 |
269.25 |
| Sep 04 2013 |
2549 |
269.25 |
| Sep 04 2013 |
3397 |
269.25 |
| Aug 28 2013 |
2571 |
269.25 |
| Aug 28 2013 |
3440 |
269.25 |
| Aug 21 2013 |
2604 |
269.25 |
| Aug 21 2013 |
3483 |
269.25 |
| Aug 14 2013 |
2628 |
269.25 |
| Aug 14 2013 |
3350 |
269.25 |
| Aug 07 2013 |
2698 |
269.25 |
| Aug 07 2013 |
3405 |
269.25 |
| Jul 31 2013 |
2737 |
269.25 |
| Jul 31 2013 |
3457 |
269.25 |
