| Jun 25 2014 |
50 |
183.57 |
| Jun 25 2014 |
189 |
183.57 |
| Jun 18 2014 |
51 |
183.57 |
| Jun 18 2014 |
190 |
183.57 |
| Jun 11 2014 |
65 |
183.57 |
| Jun 11 2014 |
199 |
183.57 |
| Jun 04 2014 |
70 |
183.57 |
| Jun 04 2014 |
206 |
183.57 |
| May 28 2014 |
74 |
183.57 |
| May 28 2014 |
210 |
183.57 |
| May 21 2014 |
81 |
183.57 |
| May 21 2014 |
213 |
183.57 |
| May 14 2014 |
83 |
183.57 |
| May 14 2014 |
222 |
183.57 |
| May 07 2014 |
82 |
183.57 |
| May 07 2014 |
217 |
183.57 |
| Apr 30 2014 |
115 |
183.57 |
| Apr 30 2014 |
251 |
183.57 |
| Apr 23 2014 |
116 |
183.57 |
| Apr 23 2014 |
260 |
183.57 |
| Apr 16 2014 |
120 |
183.57 |
| Apr 16 2014 |
283 |
183.57 |
| Apr 09 2014 |
119 |
183.57 |
| Apr 09 2014 |
288 |
183.57 |
| Apr 02 2014 |
124 |
183.57 |
| Apr 02 2014 |
194 |
183.57 |
| Mar 26 2014 |
125 |
183.57 |
| Mar 26 2014 |
196 |
183.57 |
| Mar 19 2014 |
139 |
183.57 |
| Mar 19 2014 |
209 |
183.57 |
| Mar 12 2014 |
138 |
183.57 |
| Mar 12 2014 |
220 |
183.57 |
| Mar 05 2014 |
147 |
183.57 |
| Mar 05 2014 |
231 |
183.57 |
| Feb 26 2014 |
153 |
183.57 |
| Feb 26 2014 |
238 |
183.57 |
| Feb 19 2014 |
158 |
183.57 |
| Feb 19 2014 |
244 |
183.57 |
| Feb 12 2014 |
160 |
183.57 |
| Feb 12 2014 |
251 |
183.57 |
| Feb 05 2014 |
166 |
183.57 |
| Feb 05 2014 |
258 |
183.57 |
| Jan 29 2014 |
170 |
183.57 |
| Jan 29 2014 |
264 |
183.57 |
| Jan 22 2014 |
171 |
183.57 |
| Jan 22 2014 |
265 |
183.57 |
| Jan 15 2014 |
172 |
183.57 |
| Jan 15 2014 |
264 |
183.57 |
| Jan 08 2014 |
172 |
183.57 |
| Jan 08 2014 |
264 |
183.57 |
| Jan 01 2014 |
173 |
183.57 |
| Jan 01 2014 |
264 |
183.57 |
| Dec 25 2013 |
173 |
183.57 |
| Dec 25 2013 |
264 |
183.57 |
| Dec 18 2013 |
173 |
183.57 |
| Dec 18 2013 |
264 |
183.57 |
| Dec 11 2013 |
173 |
183.57 |
| Dec 11 2013 |
264 |
183.57 |
| Dec 04 2013 |
173 |
183.57 |
| Dec 04 2013 |
264 |
183.57 |
| Nov 27 2013 |
173 |
183.57 |
| Nov 27 2013 |
264 |
183.57 |
| Nov 20 2013 |
173 |
183.57 |
| Nov 20 2013 |
264 |
183.57 |
| Nov 13 2013 |
173 |
183.57 |
| Nov 13 2013 |
264 |
183.57 |
| Nov 06 2013 |
173 |
183.57 |
| Nov 06 2013 |
264 |
183.57 |
| Oct 30 2013 |
173 |
183.57 |
| Oct 30 2013 |
264 |
183.57 |
| Oct 23 2013 |
173 |
183.57 |
| Oct 23 2013 |
264 |
183.57 |
| Oct 16 2013 |
173 |
183.57 |
| Oct 16 2013 |
264 |
183.57 |
| Oct 09 2013 |
172 |
183.57 |
| Oct 09 2013 |
265 |
183.57 |
| Oct 02 2013 |
172 |
183.57 |
| Oct 02 2013 |
269 |
183.57 |
| Sep 25 2013 |
176 |
183.57 |
| Sep 25 2013 |
272 |
183.57 |
| Sep 18 2013 |
183 |
183.57 |
| Sep 18 2013 |
280 |
183.57 |
| Sep 11 2013 |
189 |
183.57 |
| Sep 11 2013 |
289 |
183.57 |
| Sep 04 2013 |
192 |
183.57 |
| Sep 04 2013 |
295 |
183.57 |
| Aug 28 2013 |
196 |
183.57 |
| Aug 28 2013 |
302 |
183.57 |
| Aug 21 2013 |
201 |
183.57 |
| Aug 21 2013 |
305 |
183.57 |
| Aug 14 2013 |
206 |
183.57 |
| Aug 14 2013 |
313 |
183.57 |
| Aug 07 2013 |
211 |
183.57 |
| Aug 07 2013 |
322 |
183.57 |
| Jul 31 2013 |
219 |
183.57 |
| Jul 31 2013 |
329 |
183.57 |
