| Oct 14 2021 |
6083 |
406.24 |
| Oct 07 2021 |
6177 |
406.24 |
| Sep 30 2021 |
5218 |
390.23 |
| Sep 23 2021 |
5286 |
390.23 |
| Sep 16 2021 |
1584 |
390.85 |
| Sep 09 2021 |
1654 |
390.85 |
| Sep 02 2021 |
1687 |
390.85 |
| Aug 26 2021 |
1699 |
390.85 |
| Aug 19 2021 |
2444 |
425.78 |
| Aug 12 2021 |
2480 |
425.78 |
| Aug 05 2021 |
2490 |
425.78 |
| Jul 29 2021 |
2568 |
425.78 |
| Jul 22 2021 |
2647 |
425.78 |
| Jul 15 2021 |
2712 |
425.78 |
| Jul 08 2021 |
2751 |
425.78 |
| Jul 01 2021 |
2752 |
425.78 |
| Jun 24 2021 |
2771 |
425.78 |
| Jun 01 2021 |
2805 |
425.78 |
| May 01 2021 |
2875 |
425.78 |
| Apr 01 2021 |
3155 |
425.78 |
| Mar 01 2021 |
3518 |
425.78 |
| Feb 01 2021 |
3466 |
425.78 |
| Jan 01 2021 |
3438 |
425.78 |
| Dec 01 2020 |
3019 |
425.78 |
| Nov 01 2020 |
3473 |
425.78 |
| Oct 01 2020 |
3487 |
425.78 |
| Sep 01 2020 |
3618 |
425.78 |
| Aug 01 2020 |
3543 |
425.78 |
| Jul 01 2020 |
4025 |
425.78 |
| Apr 01 2020 |
5184 |
425.78 |
| Mar 01 2020 |
5273 |
425.78 |
| Feb 01 2020 |
5282 |
425.78 |
| Jan 01 2020 |
5291 |
425.78 |
| Dec 01 2019 |
5285 |
425.78 |
| Nov 01 2019 |
5228 |
425.78 |
| Oct 01 2019 |
13075 |
461.33 |
| Sep 01 2019 |
18205 |
530.56 |
| May 25 2018 |
15690 |
502.14 |
| May 25 2018 |
21218 |
502.14 |
| May 18 2018 |
12436 |
465.49 |
| May 18 2018 |
16960 |
465.49 |
| May 11 2018 |
12404 |
465.49 |
| May 11 2018 |
17104 |
465.49 |
| May 04 2018 |
12602 |
465.49 |
| May 04 2018 |
17289 |
465.49 |
| Apr 27 2018 |
12598 |
465.49 |
| Apr 27 2018 |
17189 |
465.49 |
| Apr 20 2018 |
12732 |
465.49 |
| Apr 20 2018 |
17272 |
465.49 |
| Apr 13 2018 |
12706 |
465.49 |
| Apr 13 2018 |
17182 |
465.49 |
| Apr 06 2018 |
12623 |
465.49 |
| Apr 06 2018 |
17278 |
465.49 |
| Mar 30 2018 |
12745 |
465.49 |
| Mar 30 2018 |
17531 |
465.49 |
| Mar 23 2018 |
12746 |
465.49 |
| Mar 23 2018 |
17700 |
465.49 |
| Mar 16 2018 |
12755 |
465.49 |
| Mar 16 2018 |
17640 |
465.49 |
| Mar 09 2018 |
12656 |
465.49 |
| Mar 09 2018 |
17602 |
465.49 |
| Mar 02 2018 |
12775 |
465.49 |
| Mar 02 2018 |
17849 |
465.49 |
| Feb 23 2018 |
12901 |
465.49 |
| Feb 23 2018 |
18000 |
465.49 |
| Feb 16 2018 |
12858 |
465.49 |
| Feb 16 2018 |
17973 |
465.49 |
| Feb 09 2018 |
12882 |
465.49 |
| Feb 09 2018 |
17804 |
465.49 |
| Feb 02 2018 |
12835 |
465.49 |
| Feb 02 2018 |
17715 |
465.49 |
| Jan 26 2018 |
12861 |
465.49 |
| Jan 26 2018 |
17744 |
465.49 |
| Jan 19 2018 |
12860 |
465.49 |
| Jan 19 2018 |
17750 |
465.49 |
| Jan 12 2018 |
12838 |
465.49 |
| Jan 12 2018 |
17744 |
465.49 |
| Jan 05 2018 |
12872 |
465.49 |
| Jan 05 2018 |
17770 |
465.49 |
| Dec 29 2017 |
12873 |
465.49 |
| Dec 29 2017 |
17771 |
465.49 |
| Dec 22 2017 |
12875 |
465.49 |
| Dec 22 2017 |
17773 |
465.49 |
| Dec 15 2017 |
12864 |
465.49 |
| Dec 15 2017 |
17765 |
465.49 |
| Dec 08 2017 |
12864 |
465.49 |
| Dec 08 2017 |
17765 |
465.49 |
| Dec 01 2017 |
12864 |
465.49 |
| Dec 01 2017 |
17765 |
465.49 |
| Nov 24 2017 |
12864 |
465.49 |
| Nov 24 2017 |
17765 |
465.49 |
| Nov 17 2017 |
12864 |
465.49 |
| Nov 17 2017 |
17766 |
465.49 |
| Nov 10 2017 |
12864 |
465.49 |
| Nov 10 2017 |
17776 |
465.49 |
| Nov 03 2017 |
12865 |
465.49 |
| Nov 03 2017 |
17777 |
465.49 |
| Oct 27 2017 |
12865 |
465.49 |
| Oct 27 2017 |
17812 |
465.49 |
| Oct 20 2017 |
12879 |
465.49 |
| Oct 20 2017 |
17752 |
465.49 |
| Oct 13 2017 |
12879 |
465.49 |
| Oct 13 2017 |
17779 |
465.49 |
| Oct 06 2017 |
12866 |
465.49 |
| Oct 06 2017 |
17775 |
465.49 |
| Sep 29 2017 |
12882 |
465.49 |
| Sep 29 2017 |
17689 |
465.49 |
| Sep 22 2017 |
12878 |
465.49 |
| Sep 22 2017 |
17860 |
465.49 |
| Sep 15 2017 |
12963 |
465.49 |
| Sep 15 2017 |
17941 |
465.49 |
| Sep 08 2017 |
12973 |
465.49 |
| Sep 08 2017 |
18056 |
465.49 |
| Sep 01 2017 |
13139 |
465.49 |
| Sep 01 2017 |
18114 |
465.49 |
| Aug 25 2017 |
13175 |
465.49 |
| Aug 25 2017 |
18486 |
465.49 |
| Aug 18 2017 |
13201 |
465.49 |
| Aug 18 2017 |
18584 |
465.49 |
| Aug 11 2017 |
13142 |
465.49 |
| Aug 11 2017 |
18612 |
465.49 |
| Aug 04 2017 |
13300 |
465.49 |
| Aug 04 2017 |
18800 |
465.49 |
| Jul 28 2017 |
13330 |
465.49 |
| Jul 28 2017 |
18927 |
465.49 |
| Jul 21 2017 |
13427 |
465.49 |
| Jul 21 2017 |
19052 |
465.49 |
| Jul 14 2017 |
13518 |
465.49 |
| Jul 14 2017 |
19115 |
465.49 |
| Jul 07 2017 |
13596 |
465.49 |
| Jul 07 2017 |
19187 |
465.49 |
| Jun 30 2017 |
13685 |
465.49 |
| Jun 30 2017 |
19255 |
465.49 |
| Jun 23 2017 |
14747 |
465.49 |
| Jun 23 2017 |
19384 |
465.49 |
| Jun 16 2017 |
14846 |
465.49 |
| Jun 16 2017 |
19399 |
465.49 |
| Jun 09 2017 |
14927 |
465.49 |
| Jun 09 2017 |
19259 |
465.49 |
| Jun 02 2017 |
11121 |
428.84 |
| Jun 02 2017 |
14428 |
428.84 |
| Jul 15 2015 |
13296 |
428.45 |
| Jul 15 2015 |
19214 |
428.45 |
| Jul 08 2015 |
13329 |
428.45 |
| Jul 08 2015 |
19335 |
428.45 |
| Jul 01 2015 |
13418 |
428.45 |
| Jul 01 2015 |
19427 |
428.45 |
| Jun 24 2015 |
13454 |
428.45 |
| Jun 24 2015 |
19517 |
428.45 |
| Jun 17 2015 |
13509 |
428.45 |
| Jun 17 2015 |
19583 |
428.45 |
| Jun 10 2015 |
13533 |
428.45 |
| Jun 10 2015 |
19566 |
428.45 |
| Jun 03 2015 |
13551 |
428.45 |
| Jun 03 2015 |
19711 |
428.45 |
| May 27 2015 |
13517 |
428.45 |
| May 27 2015 |
19534 |
428.45 |
| May 20 2015 |
13582 |
428.45 |
| May 20 2015 |
19592 |
428.45 |
| May 13 2015 |
13549 |
428.45 |
| May 13 2015 |
19646 |
428.45 |
| May 06 2015 |
13237 |
428.45 |
| May 06 2015 |
19328 |
428.45 |
| Apr 29 2015 |
13384 |
428.45 |
| Apr 29 2015 |
19611 |
428.45 |
| Apr 22 2015 |
13432 |
428.45 |
| Apr 22 2015 |
19688 |
428.45 |
| Apr 15 2015 |
13371 |
428.45 |
| Apr 15 2015 |
19552 |
428.45 |
| Apr 08 2015 |
13549 |
428.45 |
| Apr 08 2015 |
19623 |
428.45 |
| Apr 01 2015 |
13678 |
428.45 |
| Apr 01 2015 |
19981 |
428.45 |
| Mar 25 2015 |
13511 |
428.45 |
| Mar 25 2015 |
19406 |
428.45 |
| Mar 18 2015 |
13286 |
428.45 |
| Mar 18 2015 |
18907 |
428.45 |
| Mar 11 2015 |
13393 |
428.45 |
| Mar 11 2015 |
19446 |
428.45 |
| Mar 04 2015 |
13587 |
428.45 |
| Mar 04 2015 |
19667 |
428.45 |
| Feb 25 2015 |
13505 |
428.45 |
| Feb 25 2015 |
19647 |
428.45 |
| Feb 18 2015 |
13565 |
428.45 |
| Feb 18 2015 |
19713 |
428.45 |
| Feb 11 2015 |
13606 |
428.45 |
| Feb 11 2015 |
19728 |
428.45 |
| Feb 04 2015 |
13603 |
428.45 |
| Feb 04 2015 |
19746 |
428.45 |
| Jan 28 2015 |
13633 |
428.45 |
| Jan 28 2015 |
19737 |
428.45 |
| Jan 21 2015 |
13621 |
428.45 |
| Jan 21 2015 |
19753 |
428.45 |
| Jan 14 2015 |
13621 |
428.45 |
| Jan 14 2015 |
19767 |
428.45 |
| Jan 07 2015 |
13592 |
428.45 |
| Jan 07 2015 |
19741 |
428.45 |
| Dec 31 2014 |
13593 |
428.45 |
| Dec 31 2014 |
19750 |
428.45 |
| Dec 24 2014 |
13593 |
428.45 |
| Dec 24 2014 |
19750 |
428.45 |
| Dec 17 2014 |
13579 |
428.45 |
| Dec 17 2014 |
19744 |
428.45 |
| Dec 10 2014 |
13579 |
428.45 |
| Dec 10 2014 |
19744 |
428.45 |
| Dec 03 2014 |
13579 |
428.45 |
| Dec 03 2014 |
19744 |
428.45 |
| Nov 26 2014 |
13579 |
428.45 |
| Nov 26 2014 |
19744 |
428.45 |
| Nov 19 2014 |
13579 |
428.45 |
| Nov 19 2014 |
19743 |
428.45 |
| Nov 12 2014 |
13579 |
428.45 |
| Nov 12 2014 |
19744 |
428.45 |
| Nov 05 2014 |
13579 |
428.45 |
| Nov 05 2014 |
19744 |
428.45 |
| Oct 29 2014 |
13579 |
428.45 |
| Oct 29 2014 |
19741 |
428.45 |
| Oct 22 2014 |
13533 |
428.45 |
| Oct 22 2014 |
19757 |
428.45 |
| Oct 15 2014 |
13517 |
428.45 |
| Oct 15 2014 |
19698 |
428.45 |
| Oct 08 2014 |
13497 |
428.45 |
| Oct 08 2014 |
19679 |
428.45 |
| Oct 01 2014 |
13521 |
428.45 |
| Oct 01 2014 |
19702 |
428.45 |
| Sep 24 2014 |
13482 |
428.45 |
| Sep 24 2014 |
19711 |
428.45 |
| Sep 17 2014 |
13542 |
428.45 |
| Sep 17 2014 |
19692 |
428.45 |
| Sep 10 2014 |
13426 |
428.45 |
| Sep 10 2014 |
19705 |
428.45 |
| Sep 03 2014 |
13418 |
428.45 |
| Sep 03 2014 |
19766 |
428.45 |
| Aug 27 2014 |
13538 |
428.45 |
| Aug 27 2014 |
19804 |
428.45 |
| Aug 20 2014 |
13491 |
428.45 |
| Aug 20 2014 |
19820 |
428.45 |
| Aug 13 2014 |
13534 |
428.45 |
| Aug 13 2014 |
19872 |
428.45 |
| Aug 06 2014 |
13565 |
428.45 |
| Aug 06 2014 |
19943 |
428.45 |
| Jul 30 2014 |
13557 |
428.45 |
| Jul 30 2014 |
20079 |
428.45 |
| Jul 23 2014 |
18530 |
483.53 |
| Jul 23 2014 |
27946 |
483.53 |
| Jul 16 2014 |
20789 |
511.07 |
| Jul 16 2014 |
31480 |
511.07 |
| Jul 09 2014 |
20961 |
511.07 |
| Jul 09 2014 |
31555 |
511.07 |
| Jul 02 2014 |
21156 |
511.07 |
| Jul 02 2014 |
31806 |
511.07 |
| Jun 25 2014 |
21305 |
511.07 |
| Jun 25 2014 |
31938 |
511.07 |
| Jun 18 2014 |
21445 |
511.07 |
| Jun 18 2014 |
31966 |
511.07 |
| Jun 11 2014 |
21451 |
511.07 |
| Jun 11 2014 |
32108 |
511.07 |
| Jun 04 2014 |
21874 |
511.07 |
| Jun 04 2014 |
32409 |
511.07 |
| May 28 2014 |
21813 |
511.07 |
| May 28 2014 |
32238 |
511.07 |
| May 21 2014 |
21887 |
511.07 |
| May 21 2014 |
32385 |
511.07 |
| May 14 2014 |
22041 |
511.07 |
| May 14 2014 |
32529 |
511.07 |
| May 07 2014 |
21646 |
511.07 |
| May 07 2014 |
32051 |
511.07 |
| Apr 30 2014 |
22354 |
511.07 |
| Apr 30 2014 |
32794 |
511.07 |
| Apr 23 2014 |
22621 |
511.07 |
| Apr 23 2014 |
33268 |
511.07 |
| Apr 16 2014 |
22444 |
511.07 |
| Apr 16 2014 |
33034 |
511.07 |
| Apr 09 2014 |
22745 |
511.07 |
| Apr 09 2014 |
33565 |
511.07 |
| Apr 02 2014 |
22921 |
511.07 |
| Apr 02 2014 |
32979 |
511.07 |
| Mar 26 2014 |
23385 |
511.07 |
| Mar 26 2014 |
32920 |
511.07 |
| Mar 19 2014 |
23527 |
511.07 |
| Mar 19 2014 |
32881 |
511.07 |
| Mar 12 2014 |
23514 |
511.07 |
| Mar 12 2014 |
32905 |
511.07 |
| Mar 05 2014 |
23518 |
511.07 |
| Mar 05 2014 |
32665 |
511.07 |
| Feb 26 2014 |
23518 |
511.07 |
| Feb 26 2014 |
32577 |
511.07 |
| Feb 19 2014 |
23548 |
511.07 |
| Feb 19 2014 |
32573 |
511.07 |
| Feb 12 2014 |
23520 |
511.07 |
| Feb 12 2014 |
32467 |
511.07 |
| Feb 05 2014 |
23697 |
511.07 |
| Feb 05 2014 |
32596 |
511.07 |
| Jan 29 2014 |
23870 |
511.07 |
| Jan 29 2014 |
32598 |
511.07 |
| Jan 22 2014 |
23804 |
511.07 |
| Jan 22 2014 |
32439 |
511.07 |
| Jan 15 2014 |
23879 |
511.07 |
| Jan 15 2014 |
32512 |
511.07 |
| Jan 08 2014 |
23926 |
511.07 |
| Jan 08 2014 |
32423 |
511.07 |
| Jan 01 2014 |
23932 |
511.07 |
| Jan 01 2014 |
32428 |
511.07 |
| Dec 25 2013 |
23932 |
511.07 |
| Dec 25 2013 |
32442 |
511.07 |
| Dec 18 2013 |
23932 |
511.07 |
| Dec 18 2013 |
32442 |
511.07 |
| Dec 11 2013 |
23932 |
511.07 |
| Dec 11 2013 |
32443 |
511.07 |
| Dec 04 2013 |
23934 |
511.07 |
| Dec 04 2013 |
32446 |
511.07 |
| Nov 27 2013 |
23934 |
511.07 |
| Nov 27 2013 |
32446 |
511.07 |
| Nov 20 2013 |
23934 |
511.07 |
| Nov 20 2013 |
32447 |
511.07 |
| Nov 13 2013 |
23935 |
511.07 |
| Nov 13 2013 |
32449 |
511.07 |
| Nov 06 2013 |
23936 |
511.07 |
| Nov 06 2013 |
32450 |
511.07 |
| Oct 30 2013 |
23934 |
511.07 |
| Oct 30 2013 |
32448 |
511.07 |
| Oct 23 2013 |
23935 |
511.07 |
| Oct 23 2013 |
32443 |
511.07 |
| Oct 16 2013 |
23876 |
511.07 |
| Oct 16 2013 |
32369 |
511.07 |
| Oct 09 2013 |
23847 |
511.07 |
| Oct 09 2013 |
32055 |
511.07 |
| Oct 02 2013 |
23835 |
511.07 |
| Oct 02 2013 |
32145 |
511.07 |
| Sep 25 2013 |
23737 |
511.07 |
| Sep 25 2013 |
32101 |
511.07 |
| Sep 18 2013 |
23619 |
511.07 |
| Sep 18 2013 |
31798 |
511.07 |
| Sep 11 2013 |
23456 |
511.07 |
| Sep 11 2013 |
31598 |
511.07 |
| Sep 04 2013 |
23379 |
511.07 |
| Sep 04 2013 |
31751 |
511.07 |
| Aug 28 2013 |
23283 |
511.07 |
| Aug 28 2013 |
31593 |
511.07 |
| Aug 21 2013 |
23421 |
511.07 |
| Aug 21 2013 |
31813 |
511.07 |
| Aug 14 2013 |
23545 |
511.07 |
| Aug 14 2013 |
31536 |
511.07 |
| Aug 07 2013 |
23813 |
511.07 |
| Aug 07 2013 |
31795 |
511.07 |
| Jul 31 2013 |
24023 |
511.07 |
| Jul 31 2013 |
32253 |
511.07 |
