Jul 22 2015 |
14618 |
672.59 |
Jul 22 2015 |
40287 |
672.59 |
Jul 15 2015 |
14844 |
672.59 |
Jul 15 2015 |
40540 |
672.59 |
Jul 08 2015 |
14867 |
672.59 |
Jul 08 2015 |
40635 |
672.59 |
Jul 01 2015 |
15089 |
672.59 |
Jul 01 2015 |
40833 |
672.59 |
Jun 24 2015 |
15031 |
672.59 |
Jun 24 2015 |
40918 |
672.59 |
Jun 17 2015 |
14813 |
672.59 |
Jun 17 2015 |
40805 |
672.59 |
Jun 10 2015 |
14991 |
672.59 |
Jun 10 2015 |
41028 |
672.59 |
Jun 03 2015 |
14872 |
672.59 |
Jun 03 2015 |
41275 |
672.59 |
May 27 2015 |
14518 |
672.59 |
May 27 2015 |
40841 |
672.59 |
May 20 2015 |
14514 |
672.59 |
May 20 2015 |
40971 |
672.59 |
May 13 2015 |
14531 |
672.59 |
May 13 2015 |
41177 |
672.59 |
May 06 2015 |
13878 |
672.59 |
May 06 2015 |
40654 |
672.59 |
Apr 29 2015 |
14237 |
672.59 |
Apr 29 2015 |
40822 |
672.59 |
Apr 22 2015 |
14532 |
672.59 |
Apr 22 2015 |
41118 |
672.59 |
Apr 15 2015 |
14303 |
672.59 |
Apr 15 2015 |
40380 |
672.59 |
Apr 08 2015 |
14414 |
672.59 |
Apr 08 2015 |
40584 |
672.59 |
Apr 01 2015 |
14462 |
672.59 |
Apr 01 2015 |
41475 |
672.59 |
Mar 25 2015 |
14124 |
672.59 |
Mar 25 2015 |
40337 |
672.59 |
Mar 18 2015 |
13152 |
672.59 |
Mar 18 2015 |
38496 |
672.59 |
Mar 11 2015 |
13705 |
672.59 |
Mar 11 2015 |
39523 |
672.59 |
Mar 04 2015 |
13979 |
672.59 |
Mar 04 2015 |
40006 |
672.59 |
Feb 25 2015 |
13889 |
672.59 |
Feb 25 2015 |
39974 |
672.59 |
Feb 18 2015 |
14004 |
672.59 |
Feb 18 2015 |
40080 |
672.59 |
Feb 11 2015 |
14160 |
672.59 |
Feb 11 2015 |
40107 |
672.59 |
Feb 04 2015 |
14212 |
672.59 |
Feb 04 2015 |
40095 |
672.59 |
Jan 28 2015 |
14212 |
672.59 |
Jan 28 2015 |
40075 |
672.59 |
Jan 21 2015 |
14252 |
672.59 |
Jan 21 2015 |
40127 |
672.59 |
Jan 14 2015 |
14252 |
672.59 |
Jan 14 2015 |
40107 |
672.59 |
Jan 07 2015 |
14252 |
672.59 |
Jan 07 2015 |
40105 |
672.59 |
Dec 31 2014 |
14346 |
672.59 |
Dec 31 2014 |
40144 |
672.59 |
Dec 24 2014 |
14346 |
672.59 |
Dec 24 2014 |
40145 |
672.59 |
Dec 17 2014 |
14346 |
672.59 |
Dec 17 2014 |
40132 |
672.59 |
Dec 10 2014 |
14346 |
672.59 |
Dec 10 2014 |
40133 |
672.59 |
Dec 03 2014 |
14347 |
672.59 |
Dec 03 2014 |
40133 |
672.59 |
Nov 26 2014 |
14347 |
672.59 |
Nov 26 2014 |
40133 |
672.59 |
Nov 19 2014 |
14344 |
672.59 |
Nov 19 2014 |
40132 |
672.59 |
Nov 12 2014 |
14344 |
672.59 |
Nov 12 2014 |
40135 |
672.59 |
Nov 05 2014 |
14344 |
672.59 |
Nov 05 2014 |
40137 |
672.59 |
Oct 29 2014 |
14344 |
672.59 |
Oct 29 2014 |
40130 |
672.59 |
Oct 22 2014 |
14300 |
672.59 |
Oct 22 2014 |
40120 |
672.59 |
Oct 15 2014 |
14279 |
672.59 |
Oct 15 2014 |
39965 |
672.59 |
Oct 08 2014 |
14264 |
672.59 |
Oct 08 2014 |
39936 |
672.59 |
Oct 01 2014 |
14314 |
672.59 |
Oct 01 2014 |
40017 |
672.59 |
Sep 24 2014 |
14251 |
672.59 |
Sep 24 2014 |
39964 |
672.59 |
Sep 17 2014 |
14171 |
672.59 |
Sep 17 2014 |
39803 |
672.59 |
Sep 10 2014 |
14261 |
672.59 |
Sep 10 2014 |
39861 |
672.59 |
Sep 03 2014 |
14253 |
672.59 |
Sep 03 2014 |
39887 |
672.59 |
Aug 27 2014 |
14053 |
672.59 |
Aug 27 2014 |
39977 |
672.59 |
Aug 20 2014 |
14045 |
672.59 |
Aug 20 2014 |
40003 |
672.59 |
Aug 13 2014 |
14017 |
672.59 |
Aug 13 2014 |
40170 |
672.59 |
Aug 06 2014 |
13886 |
672.59 |
Aug 06 2014 |
40367 |
672.59 |
Jul 30 2014 |
14105 |
672.59 |
Jul 30 2014 |
40682 |
672.59 |
Jul 23 2014 |
13639 |
639.32 |
Jul 23 2014 |
39750 |
639.32 |
Jul 16 2014 |
13754 |
639.32 |
Jul 16 2014 |
39749 |
639.32 |
Jul 09 2014 |
13383 |
639.32 |
Jul 09 2014 |
39875 |
639.32 |
Jul 02 2014 |
13754 |
639.32 |
Jul 02 2014 |
40195 |
639.32 |
Jun 25 2014 |
13564 |
639.32 |
Jun 25 2014 |
40475 |
639.32 |
Jun 18 2014 |
13448 |
639.32 |
Jun 18 2014 |
40486 |
639.32 |
Jun 11 2014 |
13830 |
639.32 |
Jun 11 2014 |
40602 |
639.32 |
Jun 04 2014 |
14091 |
639.32 |
Jun 04 2014 |
41035 |
639.32 |
May 28 2014 |
14225 |
639.32 |
May 28 2014 |
40743 |
639.32 |
May 21 2014 |
14281 |
639.32 |
May 21 2014 |
40977 |
639.32 |
May 14 2014 |
14593 |
639.32 |
May 14 2014 |
41211 |
639.32 |
May 07 2014 |
13856 |
639.32 |
May 07 2014 |
40602 |
639.32 |
Apr 30 2014 |
14479 |
639.32 |
Apr 30 2014 |
41523 |
639.32 |
Apr 23 2014 |
14913 |
639.32 |
Apr 23 2014 |
42173 |
639.32 |
Apr 16 2014 |
14569 |
639.32 |
Apr 16 2014 |
41825 |
639.32 |
Apr 09 2014 |
14607 |
639.32 |
Apr 09 2014 |
42580 |
639.32 |
Apr 02 2014 |
14228 |
639.32 |
Apr 02 2014 |
41797 |
639.32 |
Mar 26 2014 |
14286 |
639.32 |
Mar 26 2014 |
41653 |
639.32 |
Mar 19 2014 |
14328 |
639.32 |
Mar 19 2014 |
41637 |
639.32 |
Mar 12 2014 |
14309 |
639.32 |
Mar 12 2014 |
41584 |
639.32 |
Mar 05 2014 |
14100 |
639.32 |
Mar 05 2014 |
41198 |
639.32 |
Feb 26 2014 |
14275 |
639.32 |
Feb 26 2014 |
41073 |
639.32 |
Feb 19 2014 |
14379 |
639.32 |
Feb 19 2014 |
41109 |
639.32 |
Feb 12 2014 |
14579 |
639.32 |
Feb 12 2014 |
41007 |
639.32 |
Feb 05 2014 |
14505 |
639.32 |
Feb 05 2014 |
41166 |
639.32 |
Jan 29 2014 |
14505 |
639.32 |
Jan 29 2014 |
41152 |
639.32 |
Jan 22 2014 |
14534 |
639.32 |
Jan 22 2014 |
40922 |
639.32 |
Jan 15 2014 |
14534 |
639.32 |
Jan 15 2014 |
41018 |
639.32 |
Jan 08 2014 |
14534 |
639.32 |
Jan 08 2014 |
40939 |
639.32 |
Jan 01 2014 |
14534 |
639.32 |
Jan 01 2014 |
40944 |
639.32 |
Dec 25 2013 |
14626 |
639.32 |
Dec 25 2013 |
40975 |
639.32 |
Dec 18 2013 |
14626 |
639.32 |
Dec 18 2013 |
40975 |
639.32 |
Dec 11 2013 |
14628 |
639.32 |
Dec 11 2013 |
40976 |
639.32 |
Dec 04 2013 |
14628 |
639.32 |
Dec 04 2013 |
40979 |
639.32 |
Nov 27 2013 |
14628 |
639.32 |
Nov 27 2013 |
40979 |
639.32 |
Nov 20 2013 |
14629 |
639.32 |
Nov 20 2013 |
40980 |
639.32 |
Nov 13 2013 |
14629 |
639.32 |
Nov 13 2013 |
40981 |
639.32 |
Nov 06 2013 |
14629 |
639.32 |
Nov 06 2013 |
40982 |
639.32 |
Oct 30 2013 |
14629 |
639.32 |
Oct 30 2013 |
40980 |
639.32 |
Oct 23 2013 |
14629 |
639.32 |
Oct 23 2013 |
40974 |
639.32 |
Oct 16 2013 |
14462 |
639.32 |
Oct 16 2013 |
40880 |
639.32 |
Oct 09 2013 |
14252 |
639.32 |
Oct 09 2013 |
40432 |
639.32 |
Oct 02 2013 |
14388 |
639.32 |
Oct 02 2013 |
40622 |
639.32 |
Sep 25 2013 |
14352 |
639.32 |
Sep 25 2013 |
40585 |
639.32 |
Sep 18 2013 |
14186 |
639.32 |
Sep 18 2013 |
40210 |
639.32 |
Sep 11 2013 |
14042 |
639.32 |
Sep 11 2013 |
39923 |
639.32 |
Sep 04 2013 |
14194 |
639.32 |
Sep 04 2013 |
40132 |
639.32 |
Aug 28 2013 |
14464 |
639.32 |
Aug 28 2013 |
39831 |
639.32 |
Aug 21 2013 |
14462 |
639.32 |
Aug 21 2013 |
40097 |
639.32 |
Aug 14 2013 |
13822 |
639.32 |
Aug 14 2013 |
39791 |
639.32 |
Aug 07 2013 |
13988 |
639.32 |
Aug 07 2013 |
40095 |
639.32 |
Jul 31 2013 |
14103 |
639.32 |
Jul 31 2013 |
40707 |
639.32 |