| Aug 09 2019 |
19051 |
585.24 |
| Aug 09 2019 |
27365 |
585.24 |
| Aug 02 2019 |
17741 |
550.49 |
| Aug 02 2019 |
25456 |
550.49 |
| Jul 26 2019 |
17705 |
550.49 |
| Jul 26 2019 |
25580 |
550.49 |
| Jul 19 2019 |
17992 |
550.49 |
| Jul 19 2019 |
25794 |
550.49 |
| Jul 12 2019 |
17914 |
550.49 |
| Jul 12 2019 |
25845 |
550.49 |
| Jul 05 2019 |
18141 |
550.49 |
| Jul 05 2019 |
26301 |
550.49 |
| Jun 28 2019 |
18254 |
550.49 |
| Jun 28 2019 |
26511 |
550.49 |
| Jun 21 2019 |
18226 |
550.49 |
| Jun 21 2019 |
26333 |
550.49 |
| Jun 14 2019 |
18159 |
550.49 |
| Jun 14 2019 |
26408 |
550.49 |
| Jun 07 2019 |
18284 |
550.49 |
| Jun 07 2019 |
26659 |
550.49 |
| May 31 2019 |
18264 |
550.49 |
| May 31 2019 |
26554 |
550.49 |
| May 24 2019 |
18215 |
550.49 |
| May 24 2019 |
26571 |
550.49 |
| May 17 2019 |
18260 |
550.49 |
| May 17 2019 |
26566 |
550.49 |
| May 10 2019 |
18204 |
546.91 |
| May 10 2019 |
26261 |
546.91 |
| May 03 2019 |
18277 |
546.91 |
| May 03 2019 |
26344 |
546.91 |
| Apr 26 2019 |
18457 |
546.91 |
| Apr 26 2019 |
25684 |
546.91 |
| Apr 19 2019 |
18431 |
546.91 |
| Apr 19 2019 |
25659 |
546.91 |
| Apr 18 2019 |
18442 |
546.91 |
| Apr 12 2019 |
18454 |
546.91 |
| Apr 12 2019 |
25771 |
546.91 |
| Apr 05 2019 |
17746 |
546.91 |
| Apr 05 2019 |
25098 |
546.91 |
| Mar 29 2019 |
17590 |
546.91 |
| Mar 29 2019 |
24859 |
546.91 |
| Mar 22 2019 |
17182 |
546.91 |
| Mar 22 2019 |
24455 |
546.91 |
| Mar 15 2019 |
17272 |
546.91 |
| Mar 15 2019 |
24379 |
546.91 |
| Mar 08 2019 |
16980 |
546.91 |
| Mar 08 2019 |
24040 |
546.91 |
| Mar 01 2019 |
17100 |
546.91 |
| Mar 01 2019 |
24145 |
546.91 |
| Feb 22 2019 |
17190 |
546.91 |
| Feb 22 2019 |
24226 |
546.91 |
| Feb 15 2019 |
17019 |
546.91 |
| Feb 15 2019 |
23976 |
546.91 |
| Feb 08 2019 |
16963 |
546.91 |
| Feb 08 2019 |
23740 |
546.91 |
| Feb 01 2019 |
16968 |
546.91 |
| Feb 01 2019 |
23740 |
546.91 |
| Jan 25 2019 |
17007 |
546.91 |
| Jan 25 2019 |
23778 |
546.91 |
| Jan 18 2019 |
17084 |
546.91 |
| Jan 18 2019 |
23815 |
546.91 |
| Jan 11 2019 |
17084 |
546.91 |
| Jan 11 2019 |
23791 |
546.91 |
| Jan 04 2019 |
17085 |
546.91 |
| Jan 04 2019 |
23805 |
546.91 |
| Dec 28 2018 |
17085 |
546.91 |
| Dec 28 2018 |
23805 |
546.91 |
| Dec 21 2018 |
17085 |
546.91 |
| Dec 21 2018 |
23805 |
546.91 |
| Dec 14 2018 |
17085 |
546.91 |
| Dec 14 2018 |
23805 |
546.91 |
| Dec 07 2018 |
17085 |
546.91 |
| Dec 07 2018 |
23796 |
546.91 |
| Nov 30 2018 |
17085 |
546.91 |
| Nov 30 2018 |
23796 |
546.91 |
| Nov 23 2018 |
17085 |
546.91 |
| Nov 23 2018 |
23796 |
546.91 |
| Nov 16 2018 |
17085 |
546.91 |
| Nov 16 2018 |
23796 |
546.91 |
| Nov 09 2018 |
17086 |
546.91 |
| Nov 09 2018 |
23797 |
546.91 |
| Nov 02 2018 |
17086 |
546.91 |
| Nov 02 2018 |
23760 |
546.91 |
| Oct 26 2018 |
17076 |
546.91 |
| Oct 26 2018 |
23751 |
546.91 |
| Oct 19 2018 |
17108 |
546.91 |
| Oct 19 2018 |
23784 |
546.91 |
| Oct 12 2018 |
17032 |
546.91 |
| Oct 12 2018 |
23715 |
546.91 |
| Oct 05 2018 |
17053 |
546.91 |
| Oct 05 2018 |
23834 |
546.91 |
| Sep 28 2018 |
16650 |
546.91 |
| Sep 28 2018 |
23277 |
546.91 |
| Sep 21 2018 |
16604 |
546.91 |
| Sep 21 2018 |
23225 |
546.91 |
| Sep 14 2018 |
16672 |
546.91 |
| Sep 14 2018 |
23291 |
546.91 |
| Sep 07 2018 |
16987 |
546.91 |
| Sep 07 2018 |
23730 |
546.91 |
| Aug 31 2018 |
17026 |
546.91 |
| Aug 31 2018 |
23804 |
546.91 |
| Aug 24 2018 |
17086 |
546.91 |
| Aug 24 2018 |
23762 |
546.91 |
| Aug 17 2018 |
17010 |
546.91 |
| Aug 17 2018 |
24064 |
546.91 |
| Aug 10 2018 |
16651 |
539.75 |
| Aug 10 2018 |
23599 |
539.75 |
| Aug 03 2018 |
16869 |
539.75 |
| Aug 03 2018 |
23812 |
539.75 |
| Jul 27 2018 |
17083 |
539.75 |
| Jul 27 2018 |
23907 |
539.75 |
| Jul 20 2018 |
17041 |
539.75 |
| Jul 20 2018 |
24181 |
539.75 |
| Jul 13 2018 |
17293 |
539.75 |
| Jul 13 2018 |
23972 |
539.75 |
| Jul 06 2018 |
17144 |
539.75 |
| Jul 06 2018 |
23807 |
539.75 |
| Jun 29 2018 |
17156 |
539.75 |
| Jun 29 2018 |
23739 |
539.75 |
| Jun 22 2018 |
17440 |
539.75 |
| Jun 22 2018 |
24103 |
539.75 |
| Jun 15 2018 |
17547 |
539.75 |
| Jun 15 2018 |
24126 |
539.75 |
| Jun 08 2018 |
17636 |
539.75 |
| Jun 08 2018 |
24319 |
539.75 |
| Jun 01 2018 |
18047 |
539.75 |
| Jun 01 2018 |
24704 |
539.75 |
| May 25 2018 |
18114 |
539.75 |
| May 25 2018 |
24915 |
539.75 |
| May 18 2018 |
18265 |
539.75 |
| May 18 2018 |
25002 |
539.75 |
| Jun 23 2017 |
8642 |
506.88 |
| Jun 16 2017 |
8539 |
506.88 |
| Jun 09 2017 |
8538 |
506.88 |
| Jun 02 2017 |
19879 |
523.55 |
| Jun 02 2017 |
8545 |
506.88 |
| Jun 02 2017 |
26861 |
523.55 |
| May 26 2017 |
8455 |
506.88 |
| May 26 2017 |
19938 |
523.55 |
| May 26 2017 |
26999 |
523.55 |
| May 19 2017 |
8779 |
506.88 |
| May 19 2017 |
20440 |
523.55 |
| May 19 2017 |
27365 |
523.55 |
| May 12 2017 |
20538 |
523.55 |
| May 12 2017 |
8898 |
506.88 |
| May 12 2017 |
27466 |
523.55 |
| May 05 2017 |
9109 |
506.88 |
| May 05 2017 |
15276 |
467.27 |
| May 05 2017 |
20202 |
467.27 |
| Apr 28 2017 |
9130 |
506.88 |
| Apr 28 2017 |
15280 |
468.32 |
| Apr 28 2017 |
20096 |
468.32 |
| Apr 21 2017 |
9268 |
506.88 |
| Apr 21 2017 |
15493 |
468.32 |
| Apr 21 2017 |
20294 |
468.32 |
| Apr 14 2017 |
15664 |
468.32 |
| Apr 14 2017 |
9466 |
506.88 |
| Apr 14 2017 |
20296 |
468.32 |
| Apr 07 2017 |
9489 |
506.88 |
| Apr 07 2017 |
15492 |
468.32 |
| Apr 07 2017 |
20060 |
468.32 |
| Mar 31 2017 |
9858 |
506.88 |
| Mar 31 2017 |
15453 |
468.32 |
| Mar 31 2017 |
20249 |
468.32 |
| Mar 24 2017 |
15181 |
468.32 |
| Mar 24 2017 |
9602 |
506.88 |
| Mar 24 2017 |
19968 |
468.32 |
| Mar 17 2017 |
9769 |
506.88 |
| Mar 17 2017 |
15406 |
468.32 |
| Mar 17 2017 |
20150 |
468.32 |
| Mar 10 2017 |
9619 |
506.88 |
| Mar 10 2017 |
15405 |
468.32 |
| Mar 10 2017 |
20199 |
468.32 |
| Mar 03 2017 |
9664 |
506.88 |
| Mar 03 2017 |
15283 |
468.32 |
| Mar 03 2017 |
20097 |
468.32 |
| Feb 24 2017 |
9796 |
506.88 |
| Feb 24 2017 |
15440 |
468.32 |
| Feb 24 2017 |
20148 |
468.32 |
| Feb 17 2017 |
9686 |
506.88 |
| Feb 17 2017 |
15410 |
468.32 |
| Feb 17 2017 |
20163 |
468.32 |
| Feb 10 2017 |
9832 |
506.88 |
| Feb 10 2017 |
15584 |
468.32 |
| Feb 10 2017 |
20253 |
468.32 |
| Feb 03 2017 |
15542 |
468.32 |
| Feb 03 2017 |
9786 |
506.88 |
| Feb 03 2017 |
20232 |
468.32 |
| Jan 27 2017 |
9768 |
506.88 |
| Jan 27 2017 |
15537 |
468.32 |
| Jan 27 2017 |
20257 |
468.32 |
| Jan 20 2017 |
9788 |
506.88 |
| Jan 20 2017 |
15486 |
468.32 |
| Jan 20 2017 |
20203 |
468.32 |
| Jan 13 2017 |
15466 |
468.32 |
| Jan 13 2017 |
9788 |
506.88 |
| Jan 13 2017 |
20189 |
468.32 |
| Jan 06 2017 |
15466 |
468.32 |
| Jan 06 2017 |
9788 |
506.88 |
| Jan 06 2017 |
20186 |
468.32 |
| Dec 30 2016 |
9783 |
506.88 |
| Dec 30 2016 |
15466 |
468.32 |
| Dec 30 2016 |
20189 |
468.32 |
| Dec 23 2016 |
15466 |
468.32 |
| Dec 23 2016 |
9783 |
506.88 |
| Dec 23 2016 |
20189 |
468.32 |
| Dec 16 2016 |
15466 |
468.32 |
| Dec 16 2016 |
9783 |
506.88 |
| Dec 16 2016 |
20188 |
468.32 |
| Dec 09 2016 |
9790 |
506.88 |
| Dec 09 2016 |
15466 |
468.32 |
| Dec 09 2016 |
20187 |
468.32 |
| Dec 02 2016 |
9790 |
506.88 |
| Dec 02 2016 |
15466 |
468.32 |
| Dec 02 2016 |
20188 |
468.32 |
| Nov 25 2016 |
15466 |
468.32 |
| Nov 25 2016 |
9779 |
506.88 |
| Nov 25 2016 |
20185 |
468.32 |
| Nov 18 2016 |
9779 |
506.88 |
| Nov 18 2016 |
15466 |
468.32 |
| Nov 18 2016 |
20185 |
468.32 |
| Nov 11 2016 |
9779 |
506.88 |
| Nov 11 2016 |
15447 |
468.32 |
| Nov 11 2016 |
20172 |
468.32 |
| Nov 04 2016 |
9779 |
506.88 |
| Nov 04 2016 |
15447 |
468.32 |
| Nov 04 2016 |
20172 |
468.32 |
| Oct 28 2016 |
15468 |
468.32 |
| Oct 28 2016 |
9765 |
506.88 |
| Oct 28 2016 |
20190 |
468.32 |
| Oct 21 2016 |
9765 |
506.88 |
| Oct 21 2016 |
15486 |
468.32 |
| Oct 21 2016 |
20214 |
468.32 |
| Oct 14 2016 |
9788 |
506.88 |
| Oct 14 2016 |
15487 |
468.32 |
| Oct 14 2016 |
20203 |
468.32 |
| Oct 07 2016 |
15498 |
468.32 |
| Oct 07 2016 |
9786 |
506.88 |
| Oct 07 2016 |
20211 |
468.32 |
| Sep 30 2016 |
9833 |
506.88 |
| Sep 30 2016 |
15505 |
468.32 |
| Sep 30 2016 |
20234 |
468.32 |
| Sep 23 2016 |
9800 |
506.88 |
| Sep 23 2016 |
15325 |
468.32 |
| Sep 23 2016 |
20077 |
468.32 |
| Sep 16 2016 |
9806 |
506.88 |
| Sep 16 2016 |
15260 |
468.32 |
| Sep 16 2016 |
20097 |
468.32 |
| Sep 09 2016 |
9922 |
506.88 |
| Sep 09 2016 |
15371 |
468.32 |
| Sep 09 2016 |
20187 |
468.32 |
| Sep 02 2016 |
10107 |
506.88 |
| Sep 02 2016 |
15413 |
468.32 |
| Sep 02 2016 |
20342 |
468.32 |
| Aug 26 2016 |
9845 |
506.88 |
| Aug 26 2016 |
15196 |
468.32 |
| Aug 26 2016 |
20136 |
468.32 |
| Aug 19 2016 |
15225 |
468.32 |
| Aug 19 2016 |
10026 |
506.88 |
| Aug 19 2016 |
20160 |
468.32 |
| Aug 12 2016 |
10398 |
506.88 |
| Aug 12 2016 |
15237 |
468.32 |
| Aug 12 2016 |
23247 |
477.96 |
| Aug 05 2016 |
10477 |
506.88 |
| Aug 05 2016 |
15298 |
468.32 |
| Aug 05 2016 |
23368 |
477.96 |
| Jul 29 2016 |
15163 |
468.32 |
| Jul 29 2016 |
10565 |
506.88 |
| Jul 29 2016 |
23549 |
477.96 |
| Jul 22 2016 |
15281 |
468.32 |
| Jul 22 2016 |
10972 |
514.69 |
| Jul 22 2016 |
24950 |
486.87 |
| Jun 22 2016 |
17440 |
487.49 |
| Jun 22 2016 |
12069 |
558.26 |
| Jun 22 2016 |
25781 |
484.92 |
| Jun 15 2016 |
16798 |
478.47 |
| Jun 15 2016 |
12523 |
558.26 |
| Jun 15 2016 |
26354 |
487.28 |
| Jun 08 2016 |
12686 |
558.26 |
| Jun 08 2016 |
16876 |
478.47 |
| Jun 08 2016 |
26473 |
487.28 |
| Jun 01 2016 |
12873 |
558.26 |
| Jun 01 2016 |
16938 |
478.47 |
| Jun 01 2016 |
26764 |
487.28 |
| May 25 2016 |
12749 |
558.26 |
| May 25 2016 |
16871 |
478.47 |
| May 25 2016 |
26588 |
487.28 |
| May 18 2016 |
12870 |
558.26 |
| May 18 2016 |
17215 |
481.16 |
| May 18 2016 |
30102 |
512 |
| May 11 2016 |
17271 |
481.16 |
| May 11 2016 |
12783 |
558.26 |
| May 11 2016 |
30123 |
512 |
| May 04 2016 |
12774 |
558.26 |
| May 04 2016 |
18644 |
495.46 |
| May 04 2016 |
31048 |
520.58 |
| Apr 27 2016 |
13041 |
558.26 |
| Apr 27 2016 |
18893 |
495.46 |
| Apr 27 2016 |
31509 |
520.58 |
| Apr 20 2016 |
18768 |
495.46 |
| Apr 20 2016 |
13054 |
558.26 |
| Apr 20 2016 |
31457 |
520.58 |
| Apr 13 2016 |
13045 |
558.26 |
| Apr 13 2016 |
19138 |
495.46 |
| Apr 13 2016 |
31362 |
520.58 |
| Apr 06 2016 |
19611 |
495.46 |
| Apr 06 2016 |
13259 |
558.26 |
| Apr 06 2016 |
31718 |
520.58 |
| Mar 30 2016 |
19412 |
495.46 |
| Mar 30 2016 |
12852 |
558.26 |
| Mar 30 2016 |
31516 |
520.58 |
| Mar 23 2016 |
13358 |
558.26 |
| Mar 23 2016 |
19726 |
495.46 |
| Mar 23 2016 |
31619 |
520.58 |
| Mar 16 2016 |
13296 |
558.26 |
| Mar 16 2016 |
19889 |
495.46 |
| Mar 16 2016 |
31663 |
520.58 |
| Mar 09 2016 |
13358 |
558.26 |
| Mar 09 2016 |
20027 |
495.46 |
| Mar 09 2016 |
31716 |
520.58 |
| Mar 02 2016 |
19717 |
495.46 |
| Mar 02 2016 |
13367 |
558.26 |
| Mar 02 2016 |
31381 |
520.58 |
| Feb 24 2016 |
13284 |
558.26 |
| Feb 24 2016 |
19652 |
495.46 |
| Feb 24 2016 |
31214 |
520.58 |
| Feb 17 2016 |
13449 |
558.26 |
| Feb 17 2016 |
19905 |
495.46 |
| Feb 17 2016 |
31509 |
520.58 |
| Feb 10 2016 |
19790 |
495.46 |
| Feb 10 2016 |
13547 |
558.26 |
| Feb 10 2016 |
31398 |
520.58 |
| Feb 03 2016 |
13568 |
558.26 |
| Feb 03 2016 |
19768 |
495.46 |
| Feb 03 2016 |
31365 |
520.58 |
| Jan 27 2016 |
13568 |
558.26 |
| Jan 27 2016 |
19830 |
495.46 |
| Jan 27 2016 |
31305 |
520.58 |
| Jan 20 2016 |
13589 |
558.26 |
| Jan 20 2016 |
19824 |
495.46 |
| Jan 20 2016 |
31301 |
520.58 |
| Jan 13 2016 |
19847 |
495.46 |
| Jan 13 2016 |
13589 |
558.26 |
| Jan 13 2016 |
31349 |
520.58 |
| Jan 06 2016 |
13589 |
558.26 |
| Jan 06 2016 |
19847 |
495.46 |
| Jan 06 2016 |
31368 |
520.58 |
| Dec 30 2015 |
13603 |
558.26 |
| Dec 30 2015 |
19847 |
495.46 |
| Dec 30 2015 |
31355 |
520.58 |
| Dec 23 2015 |
13603 |
558.26 |
| Dec 23 2015 |
19845 |
495.46 |
| Dec 23 2015 |
31354 |
520.58 |
| Dec 16 2015 |
13603 |
558.26 |
| Dec 16 2015 |
19846 |
495.46 |
| Dec 16 2015 |
31354 |
520.58 |
| Dec 09 2015 |
13603 |
558.26 |
| Dec 09 2015 |
19847 |
495.46 |
| Dec 09 2015 |
31359 |
520.58 |
| Dec 02 2015 |
13604 |
558.26 |
| Dec 02 2015 |
19848 |
495.46 |
| Dec 02 2015 |
31361 |
520.58 |
| Nov 25 2015 |
19848 |
495.46 |
| Nov 25 2015 |
13604 |
558.26 |
| Nov 25 2015 |
31363 |
520.58 |
| Nov 18 2015 |
13604 |
558.26 |
| Nov 18 2015 |
19847 |
495.46 |
| Nov 18 2015 |
31362 |
520.58 |
| Nov 11 2015 |
13604 |
558.26 |
| Nov 11 2015 |
19818 |
495.46 |
| Nov 11 2015 |
31344 |
520.58 |
| Nov 04 2015 |
19818 |
495.46 |
| Nov 04 2015 |
13604 |
558.26 |
| Nov 04 2015 |
31344 |
520.58 |
| Oct 28 2015 |
13565 |
558.26 |
| Oct 28 2015 |
19820 |
495.46 |
| Oct 28 2015 |
31293 |
520.58 |
| Oct 21 2015 |
19746 |
495.46 |
| Oct 21 2015 |
13534 |
558.26 |
| Oct 21 2015 |
31261 |
520.58 |
| Oct 14 2015 |
19736 |
495.46 |
| Oct 14 2015 |
13535 |
558.26 |
| Oct 14 2015 |
31212 |
520.58 |
| Oct 07 2015 |
13550 |
558.26 |
| Oct 07 2015 |
19778 |
495.46 |
| Oct 07 2015 |
31205 |
520.58 |
| Sep 30 2015 |
13580 |
558.26 |
| Sep 30 2015 |
19793 |
495.46 |
| Sep 30 2015 |
31223 |
520.58 |
| Sep 23 2015 |
13407 |
558.26 |
| Sep 23 2015 |
19898 |
495.46 |
| Sep 23 2015 |
31250 |
520.58 |
| Sep 16 2015 |
19693 |
495.46 |
| Sep 16 2015 |
13336 |
558.26 |
| Sep 16 2015 |
31090 |
520.58 |
| Sep 09 2015 |
13214 |
558.26 |
| Sep 09 2015 |
19647 |
495.46 |
| Sep 09 2015 |
31011 |
520.58 |
| Sep 02 2015 |
13077 |
558.26 |
| Sep 02 2015 |
19743 |
495.46 |
| Sep 02 2015 |
30966 |
520.58 |
| Aug 26 2015 |
19922 |
495.46 |
| Aug 26 2015 |
13351 |
558.26 |
| Aug 26 2015 |
31159 |
520.58 |
| Aug 19 2015 |
13266 |
558.26 |
| Aug 19 2015 |
20156 |
495.46 |
| Aug 19 2015 |
31449 |
520.58 |
| Aug 12 2015 |
12927 |
540.71 |
| Aug 12 2015 |
20150 |
495.46 |
| Aug 12 2015 |
29529 |
502.89 |
| Aug 05 2015 |
12264 |
523.18 |
| Aug 05 2015 |
20240 |
495.46 |
| Aug 05 2015 |
29902 |
506.55 |
| Jul 29 2015 |
17603 |
469.33 |
| Jul 29 2015 |
12123 |
522.95 |
| Jul 29 2015 |
25861 |
474.01 |
| Jul 22 2015 |
12256 |
523.63 |
| Jul 22 2015 |
18359 |
476.41 |
| Jul 22 2015 |
25454 |
470.46 |
| Jul 15 2015 |
12456 |
523.63 |
| Jul 15 2015 |
18915 |
478.92 |
| Jul 15 2015 |
25572 |
470.04 |
| Jul 08 2015 |
12508 |
523.63 |
| Jul 08 2015 |
15804 |
449.86 |
| Jul 08 2015 |
26541 |
475.94 |
| Jul 01 2015 |
12663 |
523.63 |
| Jul 01 2015 |
15893 |
449.86 |
| Jul 01 2015 |
26646 |
475.94 |
| Jun 24 2015 |
12627 |
523.63 |
| Jun 24 2015 |
15930 |
449.86 |
| Jun 24 2015 |
26745 |
475.94 |
| Jun 17 2015 |
12468 |
523.63 |
| Jun 17 2015 |
26700 |
624.56 |
| Jun 17 2015 |
15864 |
449.86 |
| Jun 17 2015 |
26758 |
475.94 |
| Jun 10 2015 |
16007 |
449.86 |
| Jun 10 2015 |
12606 |
523.63 |
| Jun 10 2015 |
26709 |
624.56 |
| Jun 10 2015 |
26820 |
475.94 |
| Jun 03 2015 |
26764 |
624.56 |
| Jun 03 2015 |
12487 |
523.63 |
| Jun 03 2015 |
16188 |
449.86 |
| Jun 03 2015 |
26997 |
475.94 |
| May 27 2015 |
12207 |
523.63 |
| May 27 2015 |
26028 |
594.85 |
| May 27 2015 |
16014 |
449.86 |
| May 27 2015 |
26786 |
475.94 |
| May 20 2015 |
16089 |
449.86 |
| May 20 2015 |
12187 |
523.63 |
| May 20 2015 |
26140 |
594.85 |
| May 20 2015 |
26790 |
475.94 |
| May 13 2015 |
25738 |
585.51 |
| May 13 2015 |
12178 |
523.63 |
| May 13 2015 |
21706 |
500.76 |
| May 13 2015 |
26891 |
475.94 |
| May 06 2015 |
11535 |
523.63 |
| May 06 2015 |
23746 |
526.7 |
| May 06 2015 |
25242 |
585.51 |
| May 06 2015 |
28836 |
493.31 |
| Apr 29 2015 |
24834 |
571.21 |
| Apr 29 2015 |
11909 |
523.63 |
| Apr 29 2015 |
23129 |
515.3 |
| Apr 29 2015 |
29114 |
493.31 |
| Apr 22 2015 |
22909 |
512.15 |
| Apr 22 2015 |
25014 |
571.21 |
| Apr 22 2015 |
12153 |
523.63 |
| Apr 22 2015 |
29237 |
493.31 |
| Apr 15 2015 |
11980 |
523.63 |
| Apr 15 2015 |
24814 |
571.21 |
| Apr 15 2015 |
22478 |
512.15 |
| Apr 15 2015 |
28866 |
493.31 |
| Apr 08 2015 |
22580 |
512.15 |
| Apr 08 2015 |
25145 |
571.21 |
| Apr 08 2015 |
12030 |
523.63 |
| Apr 08 2015 |
29015 |
493.31 |
| Apr 01 2015 |
12011 |
523.63 |
| Apr 01 2015 |
25454 |
571.21 |
| Apr 01 2015 |
22724 |
512.15 |
| Apr 01 2015 |
29574 |
493.31 |
| Mar 25 2015 |
25166 |
571.21 |
| Mar 25 2015 |
22097 |
512.15 |
| Mar 25 2015 |
11808 |
523.63 |
| Mar 25 2015 |
28763 |
493.31 |
| Mar 18 2015 |
24344 |
571.21 |
| Mar 18 2015 |
11098 |
523.63 |
| Mar 18 2015 |
21089 |
512.15 |
| Mar 18 2015 |
27811 |
493.31 |
| Mar 11 2015 |
21575 |
512.15 |
| Mar 11 2015 |
24599 |
571.21 |
| Mar 11 2015 |
11593 |
523.63 |
| Mar 11 2015 |
28559 |
493.31 |
| Mar 04 2015 |
11815 |
523.63 |
| Mar 04 2015 |
24954 |
571.21 |
| Mar 04 2015 |
21974 |
512.15 |
| Mar 04 2015 |
28893 |
493.31 |
| Feb 25 2015 |
22012 |
512.15 |
| Feb 25 2015 |
11702 |
523.63 |
| Feb 25 2015 |
24763 |
571.21 |
| Feb 25 2015 |
28896 |
493.31 |
| Feb 18 2015 |
22222 |
512.15 |
| Feb 18 2015 |
11807 |
523.63 |
| Feb 18 2015 |
24890 |
571.21 |
| Feb 18 2015 |
29000 |
493.31 |
| Feb 11 2015 |
22221 |
512.15 |
| Feb 11 2015 |
25022 |
571.21 |
| Feb 11 2015 |
11931 |
523.63 |
| Feb 11 2015 |
29010 |
493.31 |
| Feb 04 2015 |
24993 |
571.21 |
| Feb 04 2015 |
11971 |
523.63 |
| Feb 04 2015 |
22284 |
512.15 |
| Feb 04 2015 |
29027 |
493.31 |
| Jan 28 2015 |
11971 |
523.63 |
| Jan 28 2015 |
25005 |
571.21 |
| Jan 28 2015 |
22221 |
512.15 |
| Jan 28 2015 |
29023 |
493.31 |
| Jan 21 2015 |
12002 |
523.63 |
| Jan 21 2015 |
24973 |
571.21 |
| Jan 21 2015 |
22258 |
512.15 |
| Jan 21 2015 |
29051 |
493.31 |
| Jan 14 2015 |
22276 |
512.15 |
| Jan 14 2015 |
12002 |
523.63 |
| Jan 14 2015 |
24963 |
571.21 |
| Jan 14 2015 |
29039 |
493.31 |
| Jan 07 2015 |
22275 |
512.15 |
| Jan 07 2015 |
24950 |
571.21 |
| Jan 07 2015 |
12002 |
523.63 |
| Jan 07 2015 |
29014 |
493.31 |
| Dec 31 2014 |
24953 |
571.21 |
| Dec 31 2014 |
22275 |
512.15 |
| Dec 31 2014 |
12066 |
523.63 |
| Dec 31 2014 |
29030 |
493.31 |
| Dec 24 2014 |
22275 |
512.15 |
| Dec 24 2014 |
24953 |
571.21 |
| Dec 24 2014 |
12066 |
523.63 |
| Dec 24 2014 |
29030 |
493.31 |
| Dec 17 2014 |
12066 |
523.63 |
| Dec 17 2014 |
24931 |
571.21 |
| Dec 17 2014 |
22275 |
512.15 |
| Dec 17 2014 |
29022 |
493.31 |
| Dec 10 2014 |
12066 |
523.63 |
| Dec 10 2014 |
24932 |
571.21 |
| Dec 10 2014 |
22275 |
512.15 |
| Dec 10 2014 |
29023 |
493.31 |
| Dec 03 2014 |
12067 |
523.63 |
| Dec 03 2014 |
24932 |
571.21 |
| Dec 03 2014 |
22275 |
512.15 |
| Dec 03 2014 |
29023 |
493.31 |
| Nov 26 2014 |
22275 |
512.15 |
| Nov 26 2014 |
24932 |
571.21 |
| Nov 26 2014 |
12067 |
523.63 |
| Nov 26 2014 |
29023 |
493.31 |
| Nov 19 2014 |
12066 |
523.63 |
| Nov 19 2014 |
24932 |
571.21 |
| Nov 19 2014 |
22275 |
512.15 |
| Nov 19 2014 |
29022 |
493.31 |
| Nov 12 2014 |
24933 |
571.21 |
| Nov 12 2014 |
12066 |
523.63 |
| Nov 12 2014 |
22275 |
512.15 |
| Nov 12 2014 |
29024 |
493.31 |
| Nov 05 2014 |
22275 |
512.15 |
| Nov 05 2014 |
12066 |
523.63 |
| Nov 05 2014 |
24933 |
571.21 |
| Nov 05 2014 |
29024 |
493.31 |
| Oct 29 2014 |
22268 |
512.15 |
| Oct 29 2014 |
24933 |
571.21 |
| Oct 29 2014 |
12066 |
523.63 |
| Oct 29 2014 |
29020 |
493.31 |
| Oct 22 2014 |
12030 |
523.63 |
| Oct 22 2014 |
24824 |
571.21 |
| Oct 22 2014 |
22209 |
512.15 |
| Oct 22 2014 |
29010 |
493.31 |
| Oct 15 2014 |
22086 |
512.15 |
| Oct 15 2014 |
24802 |
571.21 |
| Oct 15 2014 |
12018 |
523.63 |
| Oct 15 2014 |
28908 |
493.31 |
| Oct 08 2014 |
22107 |
512.15 |
| Oct 08 2014 |
24756 |
571.21 |
| Oct 08 2014 |
12006 |
523.63 |
| Oct 08 2014 |
28896 |
493.31 |
| Oct 01 2014 |
24799 |
571.21 |
| Oct 01 2014 |
12033 |
523.63 |
| Oct 01 2014 |
22114 |
512.15 |
| Oct 01 2014 |
28947 |
493.31 |
| Sep 24 2014 |
11994 |
523.63 |
| Sep 24 2014 |
24649 |
571.21 |
| Sep 24 2014 |
22221 |
512.15 |
| Sep 24 2014 |
28941 |
493.31 |
| Sep 17 2014 |
22016 |
512.15 |
| Sep 17 2014 |
11930 |
523.63 |
| Sep 17 2014 |
24691 |
571.21 |
| Sep 17 2014 |
28867 |
493.31 |
| Sep 10 2014 |
11990 |
523.63 |
| Sep 10 2014 |
24471 |
571.21 |
| Sep 10 2014 |
22011 |
512.15 |
| Sep 10 2014 |
28920 |
493.31 |
| Sep 03 2014 |
11989 |
523.63 |
| Sep 03 2014 |
24360 |
571.21 |
| Sep 03 2014 |
22085 |
512.15 |
| Sep 03 2014 |
28987 |
493.31 |
| Aug 27 2014 |
24531 |
571.21 |
| Aug 27 2014 |
11796 |
523.63 |
| Aug 27 2014 |
21962 |
512.15 |
| Aug 27 2014 |
29060 |
493.31 |
| Aug 20 2014 |
21941 |
512.15 |
| Aug 20 2014 |
24434 |
571.21 |
| Aug 20 2014 |
12044 |
532.64 |
| Aug 20 2014 |
30558 |
505.22 |
| Aug 13 2014 |
11769 |
524.52 |
| Aug 13 2014 |
24606 |
571.21 |
| Aug 13 2014 |
21865 |
512.15 |
| Aug 13 2014 |
31291 |
510.44 |
| Aug 06 2014 |
11684 |
524.52 |
| Aug 06 2014 |
24723 |
571.21 |
| Aug 06 2014 |
22076 |
512.15 |
| Aug 06 2014 |
31456 |
510.44 |
| Jul 30 2014 |
25040 |
553.83 |
| Jul 30 2014 |
24730 |
571.21 |
| Jul 30 2014 |
11848 |
524.52 |
| Jul 30 2014 |
35162 |
542.28 |
| Jul 23 2014 |
24407 |
571.21 |
| Jul 23 2014 |
12809 |
570.13 |
| Jul 23 2014 |
24813 |
553.83 |
| Jul 23 2014 |
35507 |
549.84 |
| Jul 16 2014 |
24347 |
571.21 |
| Jul 16 2014 |
12920 |
570.13 |
| Jul 16 2014 |
25029 |
553.83 |
| Jul 16 2014 |
35461 |
549.84 |
| Jul 09 2014 |
12598 |
570.13 |
| Jul 09 2014 |
24528 |
571.21 |
| Jul 09 2014 |
25155 |
553.83 |
| Jul 09 2014 |
35529 |
549.84 |
| Jul 02 2014 |
24733 |
571.21 |
| Jul 02 2014 |
12937 |
570.13 |
| Jul 02 2014 |
25272 |
553.83 |
| Jul 02 2014 |
35824 |
549.84 |
| Jun 25 2014 |
12741 |
570.13 |
| Jun 25 2014 |
24933 |
571.21 |
| Jun 25 2014 |
25381 |
553.83 |
| Jun 25 2014 |
35996 |
549.84 |
| Jun 18 2014 |
12638 |
570.13 |
| Jun 18 2014 |
24242 |
553.43 |
| Jun 18 2014 |
25457 |
553.83 |
| Jun 18 2014 |
36005 |
549.84 |
| Jun 11 2014 |
23690 |
528.6 |
| Jun 11 2014 |
13006 |
570.13 |
| Jun 11 2014 |
24185 |
553.43 |
| Jun 11 2014 |
36123 |
549.84 |
| Jun 04 2014 |
13237 |
570.13 |
| Jun 04 2014 |
24643 |
553.43 |
| Jun 04 2014 |
23917 |
528.6 |
| Jun 04 2014 |
36437 |
549.84 |
| May 28 2014 |
23118 |
528.32 |
| May 28 2014 |
13355 |
570.13 |
| May 28 2014 |
23686 |
528.6 |
| May 28 2014 |
35768 |
543.87 |
| May 21 2014 |
23759 |
528.6 |
| May 21 2014 |
23159 |
528.32 |
| May 21 2014 |
13401 |
570.13 |
| May 21 2014 |
35920 |
543.87 |
| May 14 2014 |
24102 |
531.11 |
| May 14 2014 |
23313 |
528.32 |
| May 14 2014 |
13703 |
570.13 |
| May 14 2014 |
33502 |
519.03 |
| May 07 2014 |
13013 |
570.13 |
| May 07 2014 |
23471 |
531.11 |
| May 07 2014 |
33932 |
527.39 |
| Apr 30 2014 |
25646 |
556.1 |
| Apr 30 2014 |
13602 |
570.13 |
| Apr 30 2014 |
36781 |
548.01 |
| Apr 23 2014 |
26186 |
556.1 |
| Apr 23 2014 |
14020 |
570.13 |
| Apr 23 2014 |
37283 |
548.01 |
| Apr 16 2014 |
13707 |
570.13 |
| Apr 16 2014 |
26132 |
556.1 |
| Apr 16 2014 |
36980 |
548.01 |
| Apr 09 2014 |
13745 |
570.13 |
| Apr 09 2014 |
27064 |
556.1 |
| Apr 09 2014 |
37646 |
548.01 |
| Apr 02 2014 |
27056 |
556.1 |
| Apr 02 2014 |
13397 |
570.13 |
| Apr 02 2014 |
36980 |
548.01 |
| Mar 26 2014 |
13427 |
570.13 |
| Mar 26 2014 |
26507 |
556.1 |
| Mar 26 2014 |
36884 |
548.01 |
| Mar 19 2014 |
13491 |
570.13 |
| Mar 19 2014 |
26444 |
556.1 |
| Mar 19 2014 |
36853 |
548.01 |
| Mar 12 2014 |
13480 |
570.13 |
| Mar 12 2014 |
26390 |
556.1 |
| Mar 12 2014 |
36862 |
548.01 |
| Mar 05 2014 |
25828 |
556.1 |
| Mar 05 2014 |
13299 |
570.13 |
| Mar 05 2014 |
36546 |
548.01 |
| Feb 26 2014 |
13437 |
570.13 |
| Feb 26 2014 |
25646 |
556.1 |
| Feb 26 2014 |
36427 |
548.01 |
| Feb 19 2014 |
13536 |
570.13 |
| Feb 19 2014 |
25779 |
556.1 |
| Feb 19 2014 |
36426 |
548.01 |
| Feb 12 2014 |
25733 |
556.1 |
| Feb 12 2014 |
13712 |
570.13 |
| Feb 12 2014 |
36325 |
548.01 |
| Feb 05 2014 |
13640 |
570.13 |
| Feb 05 2014 |
25757 |
556.1 |
| Feb 05 2014 |
36467 |
548.01 |
| Jan 29 2014 |
13640 |
570.13 |
| Jan 29 2014 |
25580 |
556.1 |
| Jan 29 2014 |
36458 |
548.01 |
| Jan 22 2014 |
13664 |
570.13 |
| Jan 22 2014 |
25448 |
556.1 |
| Jan 22 2014 |
36269 |
548.01 |
| Jan 15 2014 |
13664 |
570.13 |
| Jan 15 2014 |
25470 |
556.1 |
| Jan 15 2014 |
36348 |
548.01 |
| Jan 08 2014 |
13664 |
570.13 |
| Jan 08 2014 |
25332 |
556.1 |
| Jan 08 2014 |
36267 |
548.01 |
| Jan 01 2014 |
13664 |
570.13 |
| Jan 01 2014 |
25332 |
556.1 |
| Jan 01 2014 |
36273 |
548.01 |
| Dec 25 2013 |
25332 |
556.1 |
| Dec 25 2013 |
13752 |
570.13 |
| Dec 25 2013 |
36297 |
548.01 |
| Dec 18 2013 |
13752 |
570.13 |
| Dec 18 2013 |
25332 |
556.1 |
| Dec 18 2013 |
36297 |
548.01 |
| Dec 11 2013 |
13753 |
570.13 |
| Dec 11 2013 |
25333 |
556.1 |
| Dec 11 2013 |
36298 |
548.01 |
| Dec 04 2013 |
25334 |
556.1 |
| Dec 04 2013 |
13753 |
570.13 |
| Dec 04 2013 |
36300 |
548.01 |
| Nov 27 2013 |
25334 |
556.1 |
| Nov 27 2013 |
13753 |
570.13 |
| Nov 27 2013 |
36300 |
548.01 |
| Nov 20 2013 |
13754 |
570.13 |
| Nov 20 2013 |
25334 |
556.1 |
| Nov 20 2013 |
36301 |
548.01 |
| Nov 13 2013 |
25335 |
556.1 |
| Nov 13 2013 |
13754 |
570.13 |
| Nov 13 2013 |
36302 |
548.01 |
| Nov 06 2013 |
25335 |
556.1 |
| Nov 06 2013 |
13754 |
570.13 |
| Nov 06 2013 |
36303 |
548.01 |
| Oct 30 2013 |
13754 |
570.13 |
| Oct 30 2013 |
25335 |
556.1 |
| Oct 30 2013 |
36301 |
548.01 |
| Oct 23 2013 |
13754 |
570.13 |
| Oct 23 2013 |
25325 |
556.1 |
| Oct 23 2013 |
36295 |
548.01 |
| Oct 16 2013 |
25317 |
556.1 |
| Oct 16 2013 |
13616 |
570.13 |
| Oct 16 2013 |
36209 |
548.01 |
| Oct 09 2013 |
13414 |
570.13 |
| Oct 09 2013 |
24974 |
556.1 |
| Oct 09 2013 |
35837 |
548.01 |
| Oct 02 2013 |
13536 |
570.13 |
| Oct 02 2013 |
25092 |
556.1 |
| Oct 02 2013 |
35957 |
548.01 |
| Sep 25 2013 |
13499 |
570.13 |
| Sep 25 2013 |
25088 |
556.1 |
| Sep 25 2013 |
35920 |
548.01 |
| Sep 18 2013 |
24878 |
556.1 |
| Sep 18 2013 |
13345 |
570.13 |
| Sep 18 2013 |
35576 |
548.01 |
| Sep 11 2013 |
13208 |
570.13 |
| Sep 11 2013 |
24793 |
556.1 |
| Sep 11 2013 |
35326 |
548.01 |
| Sep 04 2013 |
13350 |
570.13 |
| Sep 04 2013 |
22851 |
522.21 |
| Sep 04 2013 |
34238 |
534.19 |
| Aug 28 2013 |
22694 |
522.21 |
| Aug 28 2013 |
13614 |
570.13 |
| Aug 28 2013 |
34059 |
534.19 |
| Aug 21 2013 |
13628 |
570.13 |
| Aug 21 2013 |
16583 |
451.94 |
| Aug 21 2013 |
31807 |
511.03 |
| Aug 14 2013 |
13024 |
570.13 |
| Aug 14 2013 |
16604 |
451.94 |
| Aug 14 2013 |
31532 |
511.03 |
| Aug 07 2013 |
13184 |
570.13 |
| Aug 07 2013 |
16595 |
451.94 |
| Aug 07 2013 |
31792 |
511.03 |
| Jul 31 2013 |
13288 |
570.13 |
| Jul 31 2013 |
37791 |
570.13 |
