| Jul 16 2014 |
5776 |
349.8 |
| Jul 16 2014 |
9468 |
349.8 |
| Jul 09 2014 |
5815 |
349.8 |
| Jul 09 2014 |
9465 |
349.8 |
| Jul 02 2014 |
5860 |
349.8 |
| Jul 02 2014 |
9576 |
349.8 |
| Jun 25 2014 |
5922 |
349.8 |
| Jun 25 2014 |
9554 |
349.8 |
| Jun 18 2014 |
5948 |
349.8 |
| Jun 18 2014 |
9592 |
349.8 |
| Jun 11 2014 |
5992 |
349.8 |
| Jun 11 2014 |
9710 |
349.8 |
| Jun 04 2014 |
6059 |
349.8 |
| Jun 04 2014 |
9787 |
349.8 |
| May 28 2014 |
6059 |
349.8 |
| May 28 2014 |
9794 |
349.8 |
| May 21 2014 |
6079 |
349.8 |
| May 21 2014 |
9843 |
349.8 |
| May 14 2014 |
6139 |
349.8 |
| May 14 2014 |
9915 |
349.8 |
| May 07 2014 |
6010 |
349.8 |
| May 07 2014 |
9834 |
349.8 |
| Apr 30 2014 |
6269 |
349.8 |
| Apr 30 2014 |
10116 |
349.8 |
| Apr 23 2014 |
6425 |
349.8 |
| Apr 23 2014 |
10249 |
349.8 |
| Apr 16 2014 |
6437 |
349.8 |
| Apr 16 2014 |
10180 |
349.8 |
| Apr 09 2014 |
6644 |
349.8 |
| Apr 09 2014 |
10348 |
349.8 |
| Apr 02 2014 |
6676 |
349.8 |
| Apr 02 2014 |
10130 |
349.8 |
| Mar 26 2014 |
6595 |
349.8 |
| Mar 26 2014 |
10215 |
349.8 |
| Mar 19 2014 |
6598 |
349.8 |
| Mar 19 2014 |
10248 |
349.8 |
| Mar 12 2014 |
6622 |
349.8 |
| Mar 12 2014 |
10355 |
349.8 |
| Mar 05 2014 |
6556 |
349.8 |
| Mar 05 2014 |
10311 |
349.8 |
| Feb 26 2014 |
6589 |
349.8 |
| Feb 26 2014 |
10351 |
349.8 |
| Feb 19 2014 |
6649 |
349.8 |
| Feb 19 2014 |
10401 |
349.8 |
| Feb 12 2014 |
6638 |
349.8 |
| Feb 12 2014 |
10411 |
349.8 |
| Feb 05 2014 |
6678 |
349.8 |
| Feb 05 2014 |
10486 |
349.8 |
| Jan 29 2014 |
6654 |
349.8 |
| Jan 29 2014 |
10514 |
349.8 |
| Jan 22 2014 |
6640 |
349.8 |
| Jan 22 2014 |
10482 |
349.8 |
| Jan 15 2014 |
6642 |
349.8 |
| Jan 15 2014 |
10511 |
349.8 |
| Jan 08 2014 |
6632 |
349.8 |
| Jan 08 2014 |
10515 |
349.8 |
| Jan 01 2014 |
6632 |
349.8 |
| Jan 01 2014 |
10517 |
349.8 |
| Dec 25 2013 |
6632 |
349.8 |
| Dec 25 2013 |
10518 |
349.8 |
| Dec 18 2013 |
6632 |
349.8 |
| Dec 18 2013 |
10518 |
349.8 |
| Dec 11 2013 |
6632 |
349.8 |
| Dec 11 2013 |
10517 |
349.8 |
| Dec 04 2013 |
6633 |
349.8 |
| Dec 04 2013 |
10518 |
349.8 |
| Nov 27 2013 |
6633 |
349.8 |
| Nov 27 2013 |
10518 |
349.8 |
| Nov 20 2013 |
6633 |
349.8 |
| Nov 20 2013 |
10519 |
349.8 |
| Nov 13 2013 |
6633 |
349.8 |
| Nov 13 2013 |
10519 |
349.8 |
| Nov 06 2013 |
6633 |
349.8 |
| Nov 06 2013 |
10519 |
349.8 |
| Oct 30 2013 |
6633 |
349.8 |
| Oct 30 2013 |
10519 |
349.8 |
| Oct 23 2013 |
6632 |
349.8 |
| Oct 23 2013 |
10516 |
349.8 |
| Oct 16 2013 |
6650 |
349.8 |
| Oct 16 2013 |
10518 |
349.8 |
| Oct 09 2013 |
6607 |
349.8 |
| Oct 09 2013 |
10482 |
349.8 |
| Oct 02 2013 |
6610 |
349.8 |
| Oct 02 2013 |
10480 |
349.8 |
| Sep 25 2013 |
6587 |
349.8 |
| Sep 25 2013 |
10445 |
349.8 |
| Sep 18 2013 |
6526 |
349.8 |
| Sep 18 2013 |
10374 |
349.8 |
| Sep 11 2013 |
6523 |
349.8 |
| Sep 11 2013 |
10321 |
349.8 |
| Sep 04 2013 |
6586 |
349.8 |
| Sep 04 2013 |
10353 |
349.8 |
| Aug 28 2013 |
6606 |
349.8 |
| Aug 28 2013 |
10375 |
349.8 |
| Aug 21 2013 |
6638 |
349.8 |
| Aug 21 2013 |
10430 |
349.8 |
| Aug 14 2013 |
6685 |
349.8 |
| Aug 14 2013 |
10171 |
349.8 |
| Aug 07 2013 |
6682 |
349.8 |
| Aug 07 2013 |
10294 |
349.8 |
| Jul 31 2013 |
6787 |
349.8 |
| Jul 31 2013 |
10372 |
349.8 |
