| Jul 16 2014 |
5777 |
349.8 |
| Jul 16 2014 |
9469 |
349.8 |
| Jul 09 2014 |
5814 |
349.8 |
| Jul 09 2014 |
9466 |
349.8 |
| Jul 02 2014 |
5859 |
349.8 |
| Jul 02 2014 |
9577 |
349.8 |
| Jun 25 2014 |
5921 |
349.8 |
| Jun 25 2014 |
9555 |
349.8 |
| Jun 18 2014 |
5947 |
349.8 |
| Jun 18 2014 |
9593 |
349.8 |
| Jun 11 2014 |
5991 |
349.8 |
| Jun 11 2014 |
9711 |
349.8 |
| Jun 04 2014 |
6058 |
349.8 |
| Jun 04 2014 |
9788 |
349.8 |
| May 28 2014 |
6058 |
349.8 |
| May 28 2014 |
9795 |
349.8 |
| May 21 2014 |
6078 |
349.8 |
| May 21 2014 |
9844 |
349.8 |
| May 14 2014 |
6138 |
349.8 |
| May 14 2014 |
9916 |
349.8 |
| May 07 2014 |
6009 |
349.8 |
| May 07 2014 |
9835 |
349.8 |
| Apr 30 2014 |
6268 |
349.8 |
| Apr 30 2014 |
10117 |
349.8 |
| Apr 23 2014 |
6426 |
349.8 |
| Apr 23 2014 |
10250 |
349.8 |
| Apr 16 2014 |
6438 |
349.8 |
| Apr 16 2014 |
10181 |
349.8 |
| Apr 09 2014 |
6645 |
349.8 |
| Apr 09 2014 |
10347 |
349.8 |
| Apr 02 2014 |
6677 |
349.8 |
| Apr 02 2014 |
10129 |
349.8 |
| Mar 26 2014 |
6596 |
349.8 |
| Mar 26 2014 |
10214 |
349.8 |
| Mar 19 2014 |
6599 |
349.8 |
| Mar 19 2014 |
10247 |
349.8 |
| Mar 12 2014 |
6623 |
349.8 |
| Mar 12 2014 |
10356 |
349.8 |
| Mar 05 2014 |
6557 |
349.8 |
| Mar 05 2014 |
10310 |
349.8 |
| Feb 26 2014 |
6590 |
349.8 |
| Feb 26 2014 |
10352 |
349.8 |
| Feb 19 2014 |
6650 |
349.8 |
| Feb 19 2014 |
10402 |
349.8 |
| Feb 12 2014 |
6639 |
349.8 |
| Feb 12 2014 |
10412 |
349.8 |
| Feb 05 2014 |
6679 |
349.8 |
| Feb 05 2014 |
10487 |
349.8 |
| Jan 29 2014 |
6655 |
349.8 |
| Jan 29 2014 |
10515 |
349.8 |
| Jan 22 2014 |
6641 |
349.8 |
| Jan 22 2014 |
10483 |
349.8 |
| Jan 15 2014 |
6643 |
349.8 |
| Jan 15 2014 |
10512 |
349.8 |
| Jan 08 2014 |
6633 |
349.8 |
| Jan 08 2014 |
10516 |
349.8 |
| Jan 01 2014 |
6633 |
349.8 |
| Jan 01 2014 |
10518 |
349.8 |
| Dec 25 2013 |
6633 |
349.8 |
| Dec 25 2013 |
10519 |
349.8 |
| Dec 18 2013 |
6633 |
349.8 |
| Dec 18 2013 |
10519 |
349.8 |
| Dec 11 2013 |
6633 |
349.8 |
| Dec 11 2013 |
10518 |
349.8 |
| Dec 04 2013 |
6634 |
349.8 |
| Dec 04 2013 |
10519 |
349.8 |
| Nov 27 2013 |
6634 |
349.8 |
| Nov 27 2013 |
10519 |
349.8 |
| Nov 20 2013 |
6634 |
349.8 |
| Nov 20 2013 |
10520 |
349.8 |
| Nov 13 2013 |
6634 |
349.8 |
| Nov 13 2013 |
10520 |
349.8 |
| Nov 06 2013 |
6634 |
349.8 |
| Nov 06 2013 |
10520 |
349.8 |
| Oct 30 2013 |
6634 |
349.8 |
| Oct 30 2013 |
10520 |
349.8 |
| Oct 23 2013 |
6633 |
349.8 |
| Oct 23 2013 |
10517 |
349.8 |
| Oct 16 2013 |
6651 |
349.8 |
| Oct 16 2013 |
10519 |
349.8 |
| Oct 09 2013 |
6608 |
349.8 |
| Oct 09 2013 |
10483 |
349.8 |
| Oct 02 2013 |
6611 |
349.8 |
| Oct 02 2013 |
10481 |
349.8 |
| Sep 25 2013 |
6588 |
349.8 |
| Sep 25 2013 |
10446 |
349.8 |
| Sep 18 2013 |
6527 |
349.8 |
| Sep 18 2013 |
10375 |
349.8 |
| Sep 11 2013 |
6524 |
349.8 |
| Sep 11 2013 |
10322 |
349.8 |
| Sep 04 2013 |
6587 |
349.8 |
| Sep 04 2013 |
10354 |
349.8 |
| Aug 28 2013 |
6607 |
349.8 |
| Aug 28 2013 |
10374 |
349.8 |
| Aug 21 2013 |
6639 |
349.8 |
| Aug 21 2013 |
10431 |
349.8 |
| Aug 14 2013 |
6686 |
349.8 |
| Aug 14 2013 |
10172 |
349.8 |
| Aug 07 2013 |
6683 |
349.8 |
| Aug 07 2013 |
10295 |
349.8 |
| Jul 31 2013 |
6788 |
349.8 |
| Jul 31 2013 |
10373 |
349.8 |
