| Apr 25 2024 |
980 |
307.54 |
| Apr 25 2024 |
3391 |
401.26 |
| Apr 25 2024 |
7056 |
370.02 |
| Apr 24 2024 |
984 |
307.54 |
| Apr 24 2024 |
3370 |
401.26 |
| Apr 24 2024 |
7050 |
370.02 |
| Apr 17 2024 |
977 |
307.54 |
| Apr 17 2024 |
3344 |
401.26 |
| Apr 17 2024 |
7213 |
370.02 |
| Apr 10 2024 |
1007 |
307.54 |
| Apr 10 2024 |
3345 |
401.26 |
| Apr 10 2024 |
7193 |
370.02 |
| Apr 03 2024 |
1007 |
307.54 |
| Apr 03 2024 |
3320 |
401.26 |
| Apr 03 2024 |
7202 |
370.02 |
| Mar 27 2024 |
1012 |
307.54 |
| Mar 27 2024 |
3304 |
401.26 |
| Mar 27 2024 |
7187 |
370.02 |
| Mar 21 2024 |
1009 |
307.54 |
| Mar 21 2024 |
3296 |
401.26 |
| Mar 21 2024 |
7182 |
370.02 |
| Mar 14 2024 |
1034 |
307.54 |
| Mar 14 2024 |
3271 |
401.26 |
| Mar 14 2024 |
7139 |
370.02 |
| Mar 07 2024 |
1031 |
307.54 |
| Mar 07 2024 |
3285 |
401.26 |
| Mar 07 2024 |
7148 |
370.02 |
| Feb 29 2024 |
1037 |
307.54 |
| Feb 29 2024 |
3276 |
401.26 |
| Feb 29 2024 |
7199 |
370.02 |
| Feb 22 2024 |
1046 |
307.54 |
| Feb 22 2024 |
3278 |
401.26 |
| Feb 22 2024 |
7180 |
370.02 |
| Feb 15 2024 |
1029 |
307.54 |
| Feb 15 2024 |
3270 |
401.26 |
| Feb 15 2024 |
7160 |
370.02 |
| Feb 08 2024 |
1032 |
307.54 |
| Feb 08 2024 |
3257 |
401.26 |
| Feb 08 2024 |
7128 |
370.02 |
| Feb 01 2024 |
997 |
307.54 |
| Feb 01 2024 |
3257 |
401.26 |
| Feb 01 2024 |
7030 |
370.02 |
| Jan 25 2024 |
975 |
307.54 |
| Jan 25 2024 |
3241 |
401.26 |
| Jan 25 2024 |
7030 |
370.02 |
| Jan 18 2024 |
975 |
307.54 |
| Jan 18 2024 |
3235 |
401.26 |
| Jan 18 2024 |
7036 |
370.02 |
| Jan 11 2024 |
975 |
307.54 |
| Jan 11 2024 |
3226 |
401.26 |
| Jan 11 2024 |
7038 |
370.02 |
| Jan 04 2024 |
975 |
307.54 |
| Jan 04 2024 |
3229 |
401.26 |
| Jan 04 2024 |
7033 |
370.02 |
| Dec 28 2023 |
975 |
307.54 |
| Dec 28 2023 |
3227 |
401.26 |
| Dec 28 2023 |
7030 |
370.02 |
| Dec 21 2023 |
975 |
307.54 |
| Dec 21 2023 |
3227 |
401.26 |
| Dec 21 2023 |
7030 |
370.02 |
| Dec 14 2023 |
975 |
307.54 |
| Dec 14 2023 |
3226 |
401.26 |
| Dec 14 2023 |
7028 |
370.02 |
| Dec 07 2023 |
975 |
307.54 |
| Dec 07 2023 |
3227 |
401.26 |
| Dec 07 2023 |
7028 |
370.02 |
| Nov 30 2023 |
979 |
307.54 |
| Nov 30 2023 |
3230 |
401.26 |
| Nov 30 2023 |
7024 |
370.02 |
| Nov 23 2023 |
979 |
307.54 |
| Nov 23 2023 |
3230 |
401.26 |
| Nov 23 2023 |
7023 |
370.02 |
| Nov 16 2023 |
979 |
307.54 |
| Nov 16 2023 |
3206 |
401.26 |
| Nov 16 2023 |
7019 |
370.02 |
| Nov 09 2023 |
987 |
307.54 |
| Nov 09 2023 |
3199 |
401.26 |
| Nov 09 2023 |
7015 |
370.02 |
| Nov 02 2023 |
986 |
307.54 |
| Nov 02 2023 |
3199 |
401.26 |
| Nov 02 2023 |
7015 |
370.02 |
| Oct 26 2023 |
975 |
307.54 |
| Oct 26 2023 |
3190 |
401.26 |
| Oct 26 2023 |
6999 |
370.02 |
| Oct 19 2023 |
974 |
307.54 |
| Oct 19 2023 |
3177 |
401.26 |
| Oct 19 2023 |
6954 |
370.02 |
| Oct 12 2023 |
974 |
307.54 |
| Oct 12 2023 |
3177 |
401.26 |
| Oct 12 2023 |
6955 |
370.02 |
| Oct 05 2023 |
972 |
307.54 |
| Oct 05 2023 |
3181 |
401.26 |
| Oct 05 2023 |
6847 |
370.02 |
| Sep 28 2023 |
973 |
307.54 |
| Sep 28 2023 |
3176 |
401.26 |
| Sep 28 2023 |
6924 |
370.02 |
| Sep 21 2023 |
972 |
307.54 |
| Sep 21 2023 |
3090 |
401.26 |
| Sep 21 2023 |
6912 |
370.02 |
| Sep 14 2023 |
992 |
307.54 |
| Sep 14 2023 |
3107 |
401.26 |
| Sep 14 2023 |
6933 |
370.02 |
| Sep 07 2023 |
996 |
307.54 |
| Sep 07 2023 |
3179 |
401.26 |
| Sep 07 2023 |
6941 |
370.02 |
| Aug 31 2023 |
989 |
307.54 |
| Aug 31 2023 |
3139 |
401.26 |
| Aug 31 2023 |
6985 |
370.02 |
| Aug 24 2023 |
1000 |
307.54 |
| Aug 24 2023 |
3132 |
401.26 |
| Aug 24 2023 |
6918 |
370.02 |
| Aug 17 2023 |
1007 |
307.54 |
| Aug 17 2023 |
3224 |
401.26 |
| Aug 17 2023 |
6943 |
370.02 |
| Aug 10 2023 |
1016 |
307.54 |
| Aug 10 2023 |
3291 |
401.26 |
| Aug 10 2023 |
6948 |
370.02 |
| Aug 03 2023 |
1009 |
307.54 |
| Aug 03 2023 |
3283 |
401.26 |
| Aug 03 2023 |
6937 |
370.02 |
| Jul 27 2023 |
1027 |
307.54 |
| Jul 27 2023 |
3325 |
401.26 |
| Jul 27 2023 |
6923 |
370.02 |
| Jul 20 2023 |
1047 |
307.54 |
| Jul 20 2023 |
3408 |
401.26 |
| Jul 20 2023 |
6905 |
370.02 |
| Jul 13 2023 |
1052 |
307.54 |
| Jul 13 2023 |
3417 |
401.26 |
| Jul 13 2023 |
6933 |
370.02 |
| Jul 06 2023 |
1055 |
307.54 |
| Jul 06 2023 |
3434 |
401.26 |
| Jul 06 2023 |
6957 |
370.02 |
| Jun 29 2023 |
1060 |
307.54 |
| Jun 29 2023 |
3467 |
401.26 |
| Jun 29 2023 |
6945 |
370.02 |
| Jun 22 2023 |
1057 |
307.54 |
| Jun 22 2023 |
3508 |
401.26 |
| Jun 22 2023 |
6910 |
370.02 |
| Jun 15 2023 |
1024 |
307.54 |
| Jun 15 2023 |
3553 |
401.26 |
| Jun 15 2023 |
6926 |
370.02 |
| Jun 08 2023 |
1035 |
307.54 |
| Jun 08 2023 |
3555 |
401.26 |
| Jun 08 2023 |
6972 |
370.02 |
| Jun 01 2023 |
1012 |
307.54 |
| Jun 01 2023 |
1434 |
307.54 |
| May 25 2023 |
1030 |
307.54 |
| May 25 2023 |
1440 |
307.54 |
| May 18 2023 |
1009 |
307.54 |
| May 18 2023 |
1394 |
307.54 |
| May 11 2023 |
1019 |
307.54 |
| May 11 2023 |
1395 |
307.54 |
| May 04 2023 |
994 |
307.54 |
| May 04 2023 |
1351 |
307.54 |
| Apr 27 2023 |
1007 |
307.54 |
| Apr 27 2023 |
1382 |
307.54 |
| Jun 01 2018 |
11780 |
460.4 |
| Jun 01 2018 |
16065 |
460.4 |
| May 25 2018 |
11807 |
460.4 |
| May 25 2018 |
16257 |
460.4 |
| May 18 2018 |
11902 |
460.4 |
| May 18 2018 |
16307 |
460.4 |
| May 11 2018 |
11947 |
460.4 |
| May 11 2018 |
16440 |
460.4 |
| May 04 2018 |
12177 |
460.4 |
| May 04 2018 |
16609 |
460.4 |
| Apr 27 2018 |
12109 |
460.4 |
| Apr 27 2018 |
16498 |
460.4 |
| Apr 20 2018 |
12132 |
460.4 |
| Apr 20 2018 |
16590 |
460.4 |
| Apr 13 2018 |
12008 |
460.4 |
| Apr 13 2018 |
16492 |
460.4 |
| Apr 06 2018 |
12292 |
460.4 |
| Apr 06 2018 |
16589 |
460.4 |
| Mar 30 2018 |
12585 |
460.4 |
| Mar 30 2018 |
16838 |
460.4 |
| Mar 23 2018 |
12767 |
460.4 |
| Mar 23 2018 |
17015 |
460.4 |
| Mar 16 2018 |
12613 |
460.4 |
| Mar 16 2018 |
16958 |
460.4 |
| Mar 09 2018 |
12580 |
460.4 |
| Mar 09 2018 |
16923 |
460.4 |
| Mar 02 2018 |
12653 |
460.4 |
| Mar 02 2018 |
17143 |
460.4 |
| Feb 23 2018 |
12773 |
460.4 |
| Feb 23 2018 |
17278 |
460.4 |
| Feb 16 2018 |
12794 |
460.4 |
| Feb 16 2018 |
17257 |
460.4 |
| Feb 09 2018 |
12654 |
460.4 |
| Feb 09 2018 |
17105 |
460.4 |
| Feb 02 2018 |
12603 |
460.4 |
| Feb 02 2018 |
17029 |
460.4 |
| Jan 26 2018 |
12640 |
460.4 |
| Jan 26 2018 |
17049 |
460.4 |
| Jan 19 2018 |
12651 |
460.4 |
| Jan 19 2018 |
17057 |
460.4 |
| Jan 12 2018 |
12678 |
460.4 |
| Jan 12 2018 |
17061 |
460.4 |
| Jan 05 2018 |
12678 |
460.4 |
| Jan 05 2018 |
17085 |
460.4 |
| Dec 29 2017 |
12679 |
460.4 |
| Dec 29 2017 |
17086 |
460.4 |
| Dec 22 2017 |
12679 |
460.4 |
| Dec 22 2017 |
17088 |
460.4 |
| Dec 15 2017 |
12679 |
460.4 |
| Dec 15 2017 |
17083 |
460.4 |
| Dec 08 2017 |
12679 |
460.4 |
| Dec 08 2017 |
17083 |
460.4 |
| Dec 01 2017 |
12679 |
460.4 |
| Dec 01 2017 |
17083 |
460.4 |
| Nov 24 2017 |
12679 |
460.4 |
| Nov 24 2017 |
17083 |
460.4 |
| Nov 17 2017 |
12679 |
460.4 |
| Nov 17 2017 |
17083 |
460.4 |
| Nov 10 2017 |
12690 |
460.4 |
| Nov 10 2017 |
17091 |
460.4 |
| Nov 03 2017 |
12690 |
460.4 |
| Nov 03 2017 |
17092 |
460.4 |
| Oct 27 2017 |
12724 |
460.4 |
| Oct 27 2017 |
17131 |
460.4 |
| Oct 20 2017 |
12645 |
460.4 |
| Oct 20 2017 |
17073 |
460.4 |
| Oct 13 2017 |
12685 |
460.4 |
| Oct 13 2017 |
17099 |
460.4 |
| Oct 06 2017 |
12686 |
460.4 |
| Oct 06 2017 |
17101 |
460.4 |
| Sep 29 2017 |
12685 |
460.4 |
| Sep 29 2017 |
17014 |
460.4 |
| Sep 22 2017 |
12855 |
460.4 |
| Sep 22 2017 |
17170 |
460.4 |
| Sep 15 2017 |
12864 |
460.4 |
| Sep 15 2017 |
17249 |
460.4 |
| Sep 08 2017 |
12794 |
460.4 |
| Sep 08 2017 |
17372 |
460.4 |
| Sep 01 2017 |
12830 |
460.4 |
| Sep 01 2017 |
17441 |
460.4 |
| Aug 25 2017 |
13181 |
460.4 |
| Aug 25 2017 |
17812 |
460.4 |
| Aug 18 2017 |
13217 |
460.4 |
| Aug 18 2017 |
17913 |
460.4 |
| Aug 11 2017 |
13278 |
460.4 |
| Aug 11 2017 |
17955 |
460.4 |
| Aug 04 2017 |
13354 |
460.4 |
| Aug 04 2017 |
18140 |
460.4 |
| Jul 28 2017 |
13444 |
460.4 |
| Jul 28 2017 |
18265 |
460.4 |
| Jul 21 2017 |
13511 |
460.4 |
| Jul 21 2017 |
18375 |
460.4 |
| Jul 14 2017 |
13599 |
460.4 |
| Jul 14 2017 |
18439 |
460.4 |
| Jul 07 2017 |
13637 |
460.4 |
| Jul 07 2017 |
18503 |
460.4 |
| Jun 30 2017 |
13664 |
460.4 |
| Jun 30 2017 |
18559 |
460.4 |
| Jun 23 2017 |
13837 |
460.4 |
| Jun 23 2017 |
18675 |
460.4 |
| Jun 16 2017 |
13878 |
460.4 |
| Jun 16 2017 |
18697 |
460.4 |
| Jun 09 2017 |
13754 |
460.4 |
| Jun 09 2017 |
18589 |
460.4 |
| Jul 15 2015 |
461 |
247.34 |
| Jul 15 2015 |
1132 |
247.34 |
| Jul 08 2015 |
456 |
247.34 |
| Jul 08 2015 |
1171 |
247.34 |
| Jul 01 2015 |
464 |
247.34 |
| Jul 01 2015 |
1189 |
247.34 |
| Jun 24 2015 |
481 |
247.34 |
| Jun 24 2015 |
1181 |
247.34 |
| Jun 17 2015 |
488 |
247.34 |
| Jun 17 2015 |
1216 |
247.34 |
| Jun 10 2015 |
488 |
247.34 |
| Jun 10 2015 |
1178 |
247.34 |
| Jun 03 2015 |
8202 |
374.72 |
| Jun 03 2015 |
506 |
244.43 |
| Jun 03 2015 |
4909 |
309.58 |
| May 27 2015 |
8207 |
374.72 |
| May 27 2015 |
487 |
244.43 |
| May 27 2015 |
4892 |
309.58 |
| May 20 2015 |
492 |
244.43 |
| May 20 2015 |
8256 |
374.72 |
| May 20 2015 |
4926 |
309.58 |
| May 13 2015 |
8262 |
374.72 |
| May 13 2015 |
503 |
244.43 |
| May 13 2015 |
4956 |
309.58 |
| May 06 2015 |
462 |
244.43 |
| May 06 2015 |
8027 |
374.72 |
| May 06 2015 |
4812 |
309.58 |
| Apr 29 2015 |
8101 |
374.72 |
| Apr 29 2015 |
517 |
244.43 |
| Apr 29 2015 |
4916 |
309.58 |
| Apr 22 2015 |
521 |
244.43 |
| Apr 22 2015 |
8141 |
374.72 |
| Apr 22 2015 |
4942 |
309.58 |
| Apr 15 2015 |
8130 |
374.72 |
| Apr 15 2015 |
543 |
244.43 |
| Apr 15 2015 |
4997 |
309.58 |
| Apr 08 2015 |
537 |
244.43 |
| Apr 08 2015 |
8252 |
374.72 |
| Apr 08 2015 |
5059 |
309.58 |
| Apr 01 2015 |
8337 |
374.72 |
| Apr 01 2015 |
574 |
244.43 |
| Apr 01 2015 |
5124 |
309.58 |
| Mar 25 2015 |
8253 |
374.72 |
| Mar 25 2015 |
553 |
244.43 |
| Mar 25 2015 |
4991 |
309.58 |
| Mar 18 2015 |
8183 |
374.72 |
| Mar 18 2015 |
543 |
244.43 |
| Mar 18 2015 |
4930 |
309.58 |
| Mar 11 2015 |
567 |
244.43 |
| Mar 11 2015 |
8260 |
374.72 |
| Mar 11 2015 |
5156 |
309.58 |
| Mar 04 2015 |
8385 |
374.72 |
| Mar 04 2015 |
589 |
244.43 |
| Mar 04 2015 |
5199 |
309.58 |
| Feb 25 2015 |
602 |
244.43 |
| Feb 25 2015 |
8343 |
374.72 |
| Feb 25 2015 |
5221 |
309.58 |
| Feb 18 2015 |
626 |
244.43 |
| Feb 18 2015 |
8393 |
374.72 |
| Feb 18 2015 |
5297 |
309.58 |
| Feb 11 2015 |
647 |
244.43 |
| Feb 11 2015 |
8414 |
374.72 |
| Feb 11 2015 |
5324 |
309.58 |
| Feb 04 2015 |
8399 |
374.72 |
| Feb 04 2015 |
649 |
244.43 |
| Feb 04 2015 |
5348 |
309.58 |
| Jan 28 2015 |
8422 |
374.72 |
| Jan 28 2015 |
653 |
244.43 |
| Jan 28 2015 |
5357 |
309.58 |
| Jan 21 2015 |
8441 |
374.72 |
| Jan 21 2015 |
660 |
244.43 |
| Jan 21 2015 |
5374 |
309.58 |
| Jan 14 2015 |
663 |
244.43 |
| Jan 14 2015 |
8452 |
374.72 |
| Jan 14 2015 |
5385 |
309.58 |
| Jan 07 2015 |
663 |
244.43 |
| Jan 07 2015 |
8431 |
374.72 |
| Jan 07 2015 |
5380 |
309.58 |
| Dec 31 2014 |
8432 |
374.72 |
| Dec 31 2014 |
663 |
244.43 |
| Dec 31 2014 |
5383 |
309.58 |
| Dec 24 2014 |
663 |
244.43 |
| Dec 24 2014 |
8432 |
374.72 |
| Dec 24 2014 |
5383 |
309.58 |
| Dec 17 2014 |
8424 |
374.72 |
| Dec 17 2014 |
663 |
244.43 |
| Dec 17 2014 |
5384 |
309.58 |
| Dec 10 2014 |
8424 |
374.72 |
| Dec 10 2014 |
663 |
244.43 |
| Dec 10 2014 |
5384 |
309.58 |
| Dec 03 2014 |
8424 |
374.72 |
| Dec 03 2014 |
663 |
244.43 |
| Dec 03 2014 |
5384 |
309.58 |
| Nov 26 2014 |
663 |
244.43 |
| Nov 26 2014 |
8424 |
374.72 |
| Nov 26 2014 |
5384 |
309.58 |
| Nov 19 2014 |
8424 |
374.72 |
| Nov 19 2014 |
663 |
244.43 |
| Nov 19 2014 |
5383 |
309.58 |
| Nov 12 2014 |
8424 |
374.72 |
| Nov 12 2014 |
663 |
244.43 |
| Nov 12 2014 |
5383 |
309.58 |
| Nov 05 2014 |
663 |
244.43 |
| Nov 05 2014 |
8424 |
374.72 |
| Nov 05 2014 |
5383 |
309.58 |
| Oct 29 2014 |
663 |
244.43 |
| Oct 29 2014 |
8424 |
374.72 |
| Oct 29 2014 |
5382 |
309.58 |
| Oct 22 2014 |
8404 |
374.72 |
| Oct 22 2014 |
660 |
244.43 |
| Oct 22 2014 |
5391 |
309.58 |
| Oct 15 2014 |
660 |
244.43 |
| Oct 15 2014 |
8397 |
374.72 |
| Oct 15 2014 |
5388 |
309.58 |
| Oct 08 2014 |
662 |
244.43 |
| Oct 08 2014 |
8386 |
374.72 |
| Oct 08 2014 |
5395 |
309.58 |
| Oct 01 2014 |
8399 |
374.72 |
| Oct 01 2014 |
662 |
244.43 |
| Oct 01 2014 |
5400 |
309.58 |
| Sep 24 2014 |
8389 |
374.72 |
| Sep 24 2014 |
662 |
244.43 |
| Sep 24 2014 |
5383 |
309.58 |
| Sep 17 2014 |
659 |
244.43 |
| Sep 17 2014 |
4662 |
327.94 |
| Sep 17 2014 |
3577 |
285.18 |
| Sep 10 2014 |
3017 |
301.65 |
| Sep 10 2014 |
665 |
244.43 |
| Sep 10 2014 |
1537 |
249.53 |
| Sep 03 2014 |
2781 |
296.69 |
| Sep 03 2014 |
667 |
244.43 |
| Sep 03 2014 |
1556 |
249.53 |
| Aug 27 2014 |
1971 |
278.56 |
| Aug 27 2014 |
683 |
244.43 |
| Aug 27 2014 |
1262 |
240.96 |
| Aug 20 2014 |
696 |
244.43 |
| Aug 20 2014 |
1612 |
270.41 |
| Aug 20 2014 |
1264 |
240.96 |
| Aug 13 2014 |
1635 |
270.41 |
| Aug 13 2014 |
702 |
244.43 |
| Aug 13 2014 |
1243 |
240.96 |
| Aug 06 2014 |
1668 |
270.41 |
| Aug 06 2014 |
476 |
231.52 |
| Aug 06 2014 |
1248 |
240.96 |
| Jul 30 2014 |
483 |
231.52 |
| Jul 30 2014 |
1685 |
270.41 |
| Jul 30 2014 |
1260 |
240.96 |
| Jul 23 2014 |
1673 |
270.41 |
| Jul 23 2014 |
385 |
223.61 |
| Jul 23 2014 |
1000 |
232.63 |
| Jul 16 2014 |
1661 |
270.41 |
| Jul 16 2014 |
933 |
251.3 |
| Jul 16 2014 |
975 |
232.63 |
| Jul 09 2014 |
1701 |
270.41 |
| Jul 09 2014 |
950 |
251.3 |
| Jul 09 2014 |
981 |
232.63 |
| Jul 02 2014 |
1712 |
270.41 |
| Jul 02 2014 |
974 |
251.3 |
| Jul 02 2014 |
1010 |
232.63 |
| Jun 25 2014 |
1770 |
270.41 |
| Jun 25 2014 |
995 |
251.3 |
| Jun 25 2014 |
1009 |
232.63 |
| Jun 18 2014 |
1823 |
270.41 |
| Jun 18 2014 |
1005 |
251.3 |
| Jun 18 2014 |
1027 |
232.63 |
| Jun 11 2014 |
1024 |
251.3 |
| Jun 11 2014 |
1868 |
270.41 |
| Jun 11 2014 |
1053 |
232.63 |
| Jun 04 2014 |
1918 |
270.41 |
| Jun 04 2014 |
1194 |
256.19 |
| Jun 04 2014 |
1591 |
245.67 |
| May 28 2014 |
1940 |
270.41 |
| May 28 2014 |
1225 |
256.19 |
| May 28 2014 |
1633 |
245.67 |
| May 21 2014 |
1236 |
256.19 |
| May 21 2014 |
1985 |
270.41 |
| May 21 2014 |
1654 |
245.67 |
| May 14 2014 |
1257 |
256.19 |
| May 14 2014 |
2022 |
270.41 |
| May 14 2014 |
1672 |
245.67 |
| May 07 2014 |
2015 |
270.41 |
| May 07 2014 |
1235 |
256.19 |
| May 07 2014 |
1687 |
245.67 |
| Apr 30 2014 |
1336 |
256.19 |
| Apr 30 2014 |
2149 |
270.41 |
| Apr 30 2014 |
1781 |
245.67 |
| Apr 23 2014 |
1388 |
256.19 |
| Apr 23 2014 |
2188 |
270.41 |
| Apr 23 2014 |
1818 |
245.67 |
| Apr 16 2014 |
2196 |
270.41 |
| Apr 16 2014 |
1381 |
256.19 |
| Apr 16 2014 |
1849 |
245.67 |
| Apr 09 2014 |
2240 |
270.41 |
| Apr 09 2014 |
1450 |
256.19 |
| Apr 09 2014 |
1894 |
245.67 |
| Apr 02 2014 |
1463 |
256.19 |
| Apr 02 2014 |
2282 |
270.41 |
| Apr 02 2014 |
1819 |
245.67 |
| Mar 26 2014 |
2342 |
270.41 |
| Mar 26 2014 |
1459 |
256.19 |
| Mar 26 2014 |
1838 |
245.67 |
| Mar 19 2014 |
2365 |
270.41 |
| Mar 19 2014 |
1464 |
256.19 |
| Mar 19 2014 |
1880 |
245.67 |
| Mar 12 2014 |
2390 |
270.41 |
| Mar 12 2014 |
1502 |
256.19 |
| Mar 12 2014 |
1919 |
245.67 |
| Mar 05 2014 |
1507 |
256.19 |
| Mar 05 2014 |
2429 |
270.41 |
| Mar 05 2014 |
1944 |
245.67 |
| Feb 26 2014 |
2455 |
270.41 |
| Feb 26 2014 |
1535 |
256.19 |
| Feb 26 2014 |
1978 |
245.67 |
| Feb 19 2014 |
2471 |
270.41 |
| Feb 19 2014 |
1594 |
256.19 |
| Feb 19 2014 |
2009 |
245.67 |
| Feb 12 2014 |
1606 |
256.19 |
| Feb 12 2014 |
2472 |
270.41 |
| Feb 12 2014 |
2007 |
245.67 |
| Feb 05 2014 |
2515 |
270.41 |
| Feb 05 2014 |
1640 |
256.19 |
| Feb 05 2014 |
2035 |
245.67 |
| Jan 29 2014 |
2544 |
270.41 |
| Jan 29 2014 |
1638 |
256.19 |
| Jan 29 2014 |
2048 |
245.67 |
| Jan 22 2014 |
2557 |
270.41 |
| Jan 22 2014 |
1636 |
256.19 |
| Jan 22 2014 |
2057 |
245.67 |
| Jan 15 2014 |
2562 |
270.41 |
| Jan 15 2014 |
1637 |
256.19 |
| Jan 15 2014 |
2059 |
245.67 |
| Jan 08 2014 |
2564 |
270.41 |
| Jan 08 2014 |
1637 |
256.19 |
| Jan 08 2014 |
2061 |
245.67 |
| Jan 01 2014 |
2566 |
270.41 |
| Jan 01 2014 |
1637 |
256.19 |
| Jan 01 2014 |
2061 |
245.67 |
| Dec 25 2013 |
1637 |
256.19 |
| Dec 25 2013 |
2566 |
270.41 |
| Dec 25 2013 |
2062 |
245.67 |
| Dec 18 2013 |
2566 |
270.41 |
| Dec 18 2013 |
1637 |
256.19 |
| Dec 18 2013 |
2062 |
245.67 |
| Dec 11 2013 |
2566 |
270.41 |
| Dec 11 2013 |
1637 |
256.19 |
| Dec 11 2013 |
2062 |
245.67 |
| Dec 04 2013 |
1637 |
256.19 |
| Dec 04 2013 |
2566 |
270.41 |
| Dec 04 2013 |
2062 |
245.67 |
| Nov 27 2013 |
1637 |
256.19 |
| Nov 27 2013 |
2566 |
270.41 |
| Nov 27 2013 |
2062 |
245.67 |
| Nov 20 2013 |
2566 |
270.41 |
| Nov 20 2013 |
1637 |
256.19 |
| Nov 20 2013 |
2063 |
245.67 |
| Nov 13 2013 |
1637 |
256.19 |
| Nov 13 2013 |
2566 |
270.41 |
| Nov 13 2013 |
2063 |
245.67 |
| Nov 06 2013 |
1637 |
256.19 |
| Nov 06 2013 |
2566 |
270.41 |
| Nov 06 2013 |
2063 |
245.67 |
| Oct 30 2013 |
2565 |
270.41 |
| Oct 30 2013 |
1637 |
256.19 |
| Oct 30 2013 |
2063 |
245.67 |
| Oct 23 2013 |
2565 |
270.41 |
| Oct 23 2013 |
1637 |
256.19 |
| Oct 23 2013 |
2063 |
245.67 |
| Oct 16 2013 |
1645 |
256.19 |
| Oct 16 2013 |
2564 |
270.41 |
| Oct 16 2013 |
2061 |
245.67 |
| Oct 09 2013 |
2579 |
270.41 |
| Oct 09 2013 |
1646 |
256.19 |
| Oct 09 2013 |
2077 |
245.67 |
| Oct 02 2013 |
2586 |
270.41 |
| Oct 02 2013 |
1648 |
256.19 |
| Oct 02 2013 |
2078 |
245.67 |
| Sep 25 2013 |
2572 |
270.41 |
| Sep 25 2013 |
1641 |
256.19 |
| Sep 25 2013 |
2081 |
245.67 |
| Sep 18 2013 |
1630 |
256.19 |
| Sep 18 2013 |
2250 |
263.25 |
| Sep 18 2013 |
2818 |
260.42 |
| Sep 11 2013 |
3957 |
296.64 |
| Sep 11 2013 |
1652 |
256.19 |
| Sep 11 2013 |
3822 |
276.41 |
| Sep 04 2013 |
4834 |
309.19 |
| Sep 04 2013 |
1679 |
256.19 |
| Sep 04 2013 |
3658 |
273.86 |
| Aug 28 2013 |
3857 |
306.68 |
| Aug 28 2013 |
4855 |
309.19 |
| Aug 28 2013 |
6341 |
307.93 |
| Aug 21 2013 |
3874 |
306.68 |
| Aug 21 2013 |
6273 |
306.68 |
| Aug 14 2013 |
3871 |
306.68 |
| Aug 14 2013 |
5985 |
306.68 |
| Aug 07 2013 |
3872 |
306.68 |
| Aug 07 2013 |
6051 |
306.68 |
