| Feb 24 2021 |
3410 |
445.14 |
| Feb 19 2021 |
3820 |
445.14 |
| Feb 12 2021 |
4095 |
445.14 |
| Feb 05 2021 |
4309 |
445.14 |
| Jan 29 2021 |
4425 |
445.14 |
| Jan 22 2021 |
4526 |
445.14 |
| Jan 15 2021 |
4611 |
445.14 |
| Jan 08 2021 |
4595 |
445.14 |
| Jan 01 2021 |
4562 |
445.14 |
| Dec 25 2020 |
4562 |
445.14 |
| Dec 18 2020 |
4562 |
445.14 |
| Dec 11 2020 |
4552 |
445.14 |
| Dec 04 2020 |
4528 |
445.14 |
| Nov 27 2020 |
4528 |
445.14 |
| Nov 20 2020 |
4528 |
445.14 |
| Nov 13 2020 |
4528 |
445.14 |
| Nov 06 2020 |
4597 |
445.14 |
| Oct 30 2020 |
4541 |
445.14 |
| Oct 23 2020 |
4494 |
445.14 |
| Oct 16 2020 |
4477 |
445.14 |
| Oct 09 2020 |
4448 |
445.14 |
| Oct 02 2020 |
4216 |
445.14 |
| Sep 25 2020 |
4248 |
445.14 |
| Sep 18 2020 |
4267 |
445.14 |
| Sep 11 2020 |
4068 |
445.14 |
| Sep 04 2020 |
3863 |
431.77 |
| Aug 28 2020 |
4198 |
431.77 |
| Aug 21 2020 |
4561 |
431.77 |
| Aug 14 2020 |
4694 |
431.77 |
| Aug 07 2020 |
4534 |
424.08 |
| Jul 31 2020 |
2848 |
394.25 |
| Jul 24 2020 |
1859 |
373.05 |
| Jul 17 2020 |
1054 |
349.16 |
| Jul 10 2020 |
697 |
333.4 |
| Jul 03 2020 |
698 |
333.4 |
| Jun 26 2020 |
784 |
333.4 |
| Jun 19 2020 |
852 |
333.4 |
| Jun 12 2020 |
868 |
333.4 |
| Jun 05 2020 |
924 |
333.4 |
| May 29 2020 |
979 |
333.4 |
| May 22 2020 |
1044 |
333.4 |
| May 15 2020 |
1090 |
333.4 |
| May 08 2020 |
1112 |
333.4 |
| May 01 2020 |
1195 |
333.4 |
| Apr 24 2020 |
1250 |
333.4 |
| Apr 17 2020 |
1316 |
333.4 |
| Apr 10 2020 |
1352 |
333.4 |
| Apr 03 2020 |
1413 |
333.4 |
| Mar 27 2020 |
1484 |
333.4 |
| Mar 20 2020 |
1515 |
333.4 |
| Mar 13 2020 |
1549 |
333.4 |
| Mar 06 2020 |
1565 |
333.4 |
| Feb 28 2020 |
1586 |
333.4 |
| Feb 21 2020 |
1636 |
334.89 |
| Feb 14 2020 |
1642 |
334.89 |
| Feb 07 2020 |
1640 |
334.89 |
| Jan 31 2020 |
1643 |
334.89 |
| Jan 24 2020 |
1645 |
334.89 |
| Jan 17 2020 |
1640 |
334.89 |
| Jan 10 2020 |
1639 |
334.89 |
| Jan 03 2020 |
1641 |
334.89 |
| Dec 27 2019 |
1642 |
334.89 |
| Dec 20 2019 |
1642 |
334.89 |
| Dec 13 2019 |
1642 |
334.89 |
| Dec 06 2019 |
1642 |
334.89 |
| Nov 29 2019 |
1644 |
334.89 |
| Nov 22 2019 |
1644 |
334.89 |
| Nov 15 2019 |
1644 |
334.89 |
| Nov 08 2019 |
1641 |
334.89 |
| Nov 01 2019 |
1631 |
334.89 |
| Oct 25 2019 |
1631 |
334.89 |
| Oct 18 2019 |
1631 |
334.89 |
| Oct 11 2019 |
1634 |
334.89 |
| Oct 04 2019 |
1636 |
334.89 |
| Sep 27 2019 |
1645 |
334.89 |
| Sep 20 2019 |
1644 |
334.89 |
| Sep 13 2019 |
1638 |
334.89 |
| Sep 06 2019 |
1647 |
334.89 |
| Aug 30 2019 |
1658 |
334.89 |
| Aug 23 2019 |
1649 |
334.89 |
| Aug 16 2019 |
1666 |
334.89 |
| Aug 09 2019 |
1522 |
330.68 |
| Aug 02 2019 |
1182 |
321.85 |
| Jul 26 2019 |
1328 |
325 |
| Jul 19 2019 |
1513 |
329 |
| Jul 12 2019 |
1517 |
326.56 |
| Jul 05 2019 |
1480 |
321.95 |
| Jun 28 2019 |
1284 |
315.99 |
| Jun 21 2019 |
1753 |
328.18 |
| Jun 14 2019 |
5577 |
381.71 |
| Jun 07 2019 |
7280 |
395.8 |
| May 31 2019 |
11427 |
427.16 |
| May 24 2019 |
12798 |
436.54 |
| May 17 2019 |
9451 |
412.3 |
| May 10 2019 |
10477 |
420.23 |
| May 03 2019 |
10511 |
420.23 |
| Apr 26 2019 |
10336 |
420.23 |
| Apr 19 2019 |
3433 |
355.87 |
| Apr 12 2019 |
4191 |
365.56 |
| Apr 05 2019 |
3303 |
355.15 |
| Mar 29 2019 |
3243 |
354.3 |
| Mar 22 2019 |
3235 |
354.3 |
| Mar 15 2019 |
3037 |
351.06 |
| Mar 08 2019 |
2997 |
351.06 |
| Mar 01 2019 |
3009 |
351.06 |
| Feb 22 2019 |
3012 |
351.06 |
| Feb 15 2019 |
3020 |
351.06 |
| Feb 08 2019 |
3020 |
351.06 |
| Feb 01 2019 |
3028 |
351.06 |
| Jan 25 2019 |
3038 |
351.06 |
| Jan 18 2019 |
3049 |
351.06 |
| Jan 11 2019 |
3051 |
351.06 |
| Jan 04 2019 |
3053 |
351.06 |
| Dec 28 2018 |
3053 |
351.06 |
| Dec 21 2018 |
3053 |
351.06 |
| Dec 14 2018 |
3053 |
351.06 |
| Dec 07 2018 |
3052 |
351.06 |
| Nov 30 2018 |
3052 |
351.06 |
| Nov 23 2018 |
3052 |
351.06 |
| Nov 16 2018 |
3052 |
351.06 |
| Nov 09 2018 |
3052 |
351.06 |
| Nov 02 2018 |
3044 |
351.06 |
| Oct 26 2018 |
3045 |
351.06 |
| Oct 19 2018 |
3048 |
351.06 |
| Oct 12 2018 |
3039 |
351.06 |
| Oct 05 2018 |
3050 |
351.06 |
| Sep 28 2018 |
3027 |
351.06 |
| Sep 21 2018 |
3031 |
351.06 |
| Sep 14 2018 |
3037 |
351.06 |
| Sep 07 2018 |
2759 |
345.64 |
| Aug 31 2018 |
4885 |
373.85 |
| Aug 24 2018 |
3512 |
357.06 |
| Aug 17 2018 |
2505 |
341.11 |
| Aug 10 2018 |
2280 |
334.52 |
| Aug 03 2018 |
1910 |
326.26 |
| Jul 27 2018 |
1704 |
320.98 |
| Jul 20 2018 |
1731 |
320.98 |
| Jul 13 2018 |
1840 |
326.27 |
| Jul 06 2018 |
1646 |
326.39 |
| Jun 29 2018 |
1613 |
325.52 |
| Jun 22 2018 |
1691 |
325.52 |
| Jun 15 2018 |
2345 |
337.68 |
| Jun 08 2018 |
2053 |
331.47 |
| Jun 01 2018 |
2271 |
331.47 |
| May 25 2018 |
2350 |
331.47 |
| May 18 2018 |
2317 |
331.47 |
| May 11 2018 |
2377 |
331.47 |
| May 04 2018 |
2165 |
326.58 |
| Apr 27 2018 |
2106 |
325.12 |
| Apr 20 2018 |
1909 |
320.38 |
| Apr 13 2018 |
1928 |
320.38 |
| Apr 06 2018 |
1932 |
320.38 |
| Mar 30 2018 |
1971 |
320.38 |
| Mar 23 2018 |
2010 |
320.38 |
| Mar 16 2018 |
2032 |
320.38 |
| Mar 09 2018 |
2057 |
320.38 |
| Mar 02 2018 |
2203 |
320.38 |
| Feb 23 2018 |
2220 |
320.38 |
| Feb 16 2018 |
2235 |
320.38 |
| Feb 09 2018 |
2243 |
320.38 |
| Feb 02 2018 |
2253 |
320.38 |
| Jan 26 2018 |
2256 |
320.38 |
| Jan 19 2018 |
2256 |
320.38 |
| Jan 12 2018 |
2265 |
320.38 |
| Jan 05 2018 |
2267 |
320.38 |
| Dec 29 2017 |
2267 |
320.38 |
| Dec 22 2017 |
2267 |
320.38 |
| Dec 15 2017 |
2267 |
320.38 |
| Dec 08 2017 |
2267 |
320.38 |
| Dec 01 2017 |
2267 |
320.38 |
| Nov 24 2017 |
2267 |
320.38 |
| Nov 17 2017 |
2267 |
320.38 |
| Nov 10 2017 |
2269 |
320.38 |
| Nov 03 2017 |
2269 |
320.38 |
| Oct 27 2017 |
2281 |
320.38 |
| Oct 20 2017 |
2276 |
320.38 |
| Oct 13 2017 |
2280 |
320.38 |
| Oct 06 2017 |
2275 |
320.38 |
| Sep 29 2017 |
2267 |
320.38 |
| Sep 22 2017 |
2285 |
320.38 |
| Sep 15 2017 |
2301 |
320.38 |
| Sep 08 2017 |
2337 |
320.38 |
| Sep 01 2017 |
2174 |
318.21 |
| Aug 25 2017 |
2423 |
318.21 |
| Aug 18 2017 |
1629 |
301.94 |
| Aug 11 2017 |
1667 |
301.94 |
| Aug 04 2017 |
1664 |
301.94 |
| Jul 28 2017 |
1689 |
301.94 |
| Jul 21 2017 |
1402 |
294.69 |
| Jul 14 2017 |
1093 |
286.94 |
| Jul 07 2017 |
854 |
280.16 |
| Jun 30 2017 |
855 |
280.16 |
| Jun 23 2017 |
836 |
280.16 |
| Jun 16 2017 |
1187 |
288.91 |
| Jun 09 2017 |
789 |
279.99 |
| Jun 02 2017 |
1069 |
286.42 |
| May 26 2017 |
966 |
282.77 |
| May 19 2017 |
963 |
282.77 |
| May 12 2017 |
952 |
282.77 |
| May 05 2017 |
881 |
279.27 |
| Apr 28 2017 |
701 |
270.45 |
| Apr 21 2017 |
715 |
270.45 |
| Apr 14 2017 |
725 |
270.45 |
| Apr 07 2017 |
588 |
267.25 |
| Mar 31 2017 |
600 |
267.25 |
| Mar 24 2017 |
594 |
267.25 |
| Mar 17 2017 |
590 |
267.25 |
| Mar 10 2017 |
602 |
267.25 |
| Mar 03 2017 |
601 |
267.25 |
| Feb 24 2017 |
622 |
267.25 |
| Feb 17 2017 |
624 |
267.25 |
| Feb 10 2017 |
627 |
267.25 |
| Feb 03 2017 |
629 |
267.25 |
| Jan 27 2017 |
630 |
267.25 |
| Jan 20 2017 |
628 |
267.25 |
| Jan 13 2017 |
628 |
267.25 |
| Jan 06 2017 |
629 |
267.25 |
| Dec 30 2016 |
630 |
267.25 |
| Dec 23 2016 |
630 |
267.25 |
| Dec 16 2016 |
630 |
267.25 |
| Dec 09 2016 |
630 |
267.25 |
| Dec 02 2016 |
630 |
267.25 |
| Nov 25 2016 |
630 |
267.25 |
| Nov 18 2016 |
630 |
267.25 |
| Nov 11 2016 |
631 |
267.25 |
| Nov 04 2016 |
631 |
267.25 |
| Oct 28 2016 |
629 |
267.25 |
| Oct 21 2016 |
631 |
267.25 |
| Oct 14 2016 |
636 |
267.25 |
| Oct 07 2016 |
637 |
267.25 |
| Sep 30 2016 |
636 |
267.25 |
| Sep 23 2016 |
635 |
267.25 |
| Sep 16 2016 |
651 |
267.25 |
| Sep 09 2016 |
680 |
267.25 |
| Sep 02 2016 |
691 |
267.25 |
| Aug 26 2016 |
704 |
267.25 |
| Aug 19 2016 |
708 |
267.25 |
| Aug 12 2016 |
1058 |
267.25 |
| Aug 05 2016 |
1137 |
267.25 |
| Jul 29 2016 |
1123 |
267.25 |
| Jul 22 2016 |
1070 |
264.19 |
| Jun 22 2016 |
1590 |
271.27 |
| Jun 15 2016 |
1697 |
273.31 |
| Jun 08 2016 |
1669 |
273.31 |
| Jun 01 2016 |
1781 |
272.83 |
| May 25 2016 |
1423 |
263.17 |
| May 18 2016 |
1436 |
263.17 |
| May 11 2016 |
1423 |
263.17 |
| May 04 2016 |
1411 |
263.17 |
| Apr 27 2016 |
1458 |
263.17 |
| Apr 20 2016 |
1540 |
263.17 |
| Apr 13 2016 |
1549 |
263.17 |
| Apr 06 2016 |
1557 |
263.17 |
| Mar 30 2016 |
1555 |
263.17 |
| Mar 23 2016 |
1578 |
263.17 |
| Mar 16 2016 |
1557 |
263.17 |
| Mar 09 2016 |
1572 |
263.17 |
| Mar 02 2016 |
1565 |
263.17 |
| Feb 24 2016 |
1570 |
263.17 |
| Feb 17 2016 |
1575 |
263.17 |
| Feb 10 2016 |
1583 |
263.17 |
| Feb 03 2016 |
1585 |
263.17 |
| Jan 27 2016 |
1594 |
263.17 |
| Jan 20 2016 |
1596 |
263.17 |
| Jan 13 2016 |
1599 |
263.17 |
| Jan 06 2016 |
1598 |
263.17 |
| Dec 30 2015 |
1597 |
263.17 |
| Dec 23 2015 |
1597 |
263.17 |
| Dec 16 2015 |
1597 |
263.17 |
| Dec 09 2015 |
1598 |
263.17 |
| Dec 02 2015 |
1598 |
263.17 |
| Nov 25 2015 |
1598 |
263.17 |
| Nov 18 2015 |
1598 |
263.17 |
| Nov 11 2015 |
1598 |
263.17 |
| Nov 04 2015 |
1598 |
263.17 |
| Oct 28 2015 |
1598 |
263.17 |
| Oct 21 2015 |
1600 |
263.17 |
| Oct 14 2015 |
1597 |
263.17 |
| Oct 07 2015 |
1597 |
263.17 |
| Sep 30 2015 |
1602 |
263.17 |
| Sep 23 2015 |
1607 |
263.17 |
| Sep 16 2015 |
1402 |
257.17 |
| Sep 09 2015 |
2249 |
277.65 |
| Sep 02 2015 |
2941 |
290.51 |
| Aug 26 2015 |
5374 |
321.8 |
| Aug 19 2015 |
3374 |
295.66 |
| Aug 12 2015 |
2217 |
276.11 |
| Aug 05 2015 |
2524 |
281.02 |
| Jul 29 2015 |
2567 |
281.02 |
| Jul 22 2015 |
2862 |
286.78 |
| Jul 15 2015 |
2945 |
286.78 |
| Jul 08 2015 |
3004 |
286.78 |
| Jul 01 2015 |
3024 |
286.78 |
| Jun 24 2015 |
2769 |
281.46 |
| Jun 17 2015 |
1857 |
263.36 |
| Jun 10 2015 |
1670 |
260.47 |
| Jun 03 2015 |
1758 |
260.47 |
| May 27 2015 |
1742 |
260.47 |
| May 20 2015 |
1770 |
260.9 |
| May 13 2015 |
1773 |
260.9 |
| May 06 2015 |
1776 |
262.66 |
| Apr 29 2015 |
1875 |
263.23 |
| Apr 22 2015 |
1881 |
263.23 |
| Apr 15 2015 |
1814 |
261.29 |
| Apr 08 2015 |
1791 |
260.46 |
| Apr 01 2015 |
1359 |
250.29 |
| Mar 25 2015 |
1329 |
250.29 |
| Mar 18 2015 |
1352 |
250.29 |
| Mar 11 2015 |
1480 |
250.29 |
| Mar 04 2015 |
1491 |
250.29 |
| Feb 25 2015 |
1499 |
250.29 |
| Feb 18 2015 |
1530 |
250.29 |
| Feb 11 2015 |
1543 |
250.29 |
| Feb 04 2015 |
1546 |
250.29 |
| Jan 28 2015 |
1552 |
250.29 |
| Jan 21 2015 |
1556 |
250.29 |
| Jan 14 2015 |
1561 |
250.29 |
| Jan 07 2015 |
1562 |
250.29 |
| Dec 31 2014 |
1562 |
250.29 |
| Dec 24 2014 |
1562 |
250.29 |
| Dec 17 2014 |
1562 |
250.29 |
| Dec 10 2014 |
1562 |
250.29 |
| Dec 03 2014 |
1562 |
250.29 |
| Nov 26 2014 |
1562 |
250.29 |
| Nov 19 2014 |
1562 |
250.29 |
| Nov 12 2014 |
1562 |
250.29 |
| Nov 05 2014 |
1562 |
250.29 |
| Oct 29 2014 |
1562 |
250.29 |
| Oct 22 2014 |
1567 |
250.29 |
| Oct 15 2014 |
1564 |
250.29 |
| Oct 08 2014 |
1568 |
250.29 |
| Oct 01 2014 |
1564 |
250.29 |
| Sep 24 2014 |
1557 |
250.29 |
| Sep 17 2014 |
1987 |
258.79 |
| Sep 10 2014 |
2130 |
261.42 |
| Sep 03 2014 |
2345 |
264.89 |
| Aug 27 2014 |
2357 |
264.89 |
| Aug 20 2014 |
2115 |
260.36 |
| Aug 13 2014 |
2192 |
261.51 |
| Aug 06 2014 |
2187 |
261.51 |
| Jul 30 2014 |
2211 |
261.51 |
| Jul 23 2014 |
2637 |
268.59 |
| Jul 16 2014 |
2615 |
268.59 |
| Jul 09 2014 |
2626 |
268.59 |
| Jul 02 2014 |
2703 |
268.59 |
| Jun 25 2014 |
3096 |
275.01 |
| Jun 18 2014 |
3130 |
275.01 |
| Jun 11 2014 |
2966 |
271.69 |
| Jun 04 2014 |
2675 |
266.28 |
| May 28 2014 |
2698 |
266.28 |
| May 21 2014 |
2727 |
266.28 |
| May 14 2014 |
2763 |
266.28 |
| May 07 2014 |
2757 |
266.28 |
| Apr 30 2014 |
2876 |
266.28 |
| Apr 23 2014 |
2933 |
266.28 |
| Apr 16 2014 |
2933 |
266.28 |
| Apr 09 2014 |
2998 |
266.28 |
| Apr 02 2014 |
2931 |
266.28 |
| Mar 26 2014 |
2969 |
266.28 |
| Mar 19 2014 |
3009 |
266.28 |
| Mar 12 2014 |
3236 |
269.64 |
| Mar 05 2014 |
3247 |
269.64 |
| Feb 26 2014 |
3275 |
269.64 |
| Feb 19 2014 |
3306 |
269.64 |
| Feb 12 2014 |
3310 |
269.64 |
| Feb 05 2014 |
3352 |
269.64 |
| Jan 29 2014 |
3366 |
269.64 |
| Jan 22 2014 |
3367 |
269.64 |
| Jan 15 2014 |
3372 |
269.64 |
| Jan 08 2014 |
3377 |
269.64 |
| Jan 01 2014 |
3378 |
269.64 |
| Dec 25 2013 |
3378 |
269.64 |
| Dec 18 2013 |
3378 |
269.64 |
| Dec 11 2013 |
3378 |
269.64 |
| Dec 04 2013 |
3378 |
269.64 |
| Nov 27 2013 |
3378 |
269.64 |
| Nov 20 2013 |
3379 |
269.64 |
| Nov 13 2013 |
3379 |
269.64 |
| Nov 06 2013 |
3379 |
269.64 |
| Oct 30 2013 |
3378 |
269.64 |
| Oct 23 2013 |
3378 |
269.64 |
| Oct 16 2013 |
3380 |
269.64 |
| Oct 09 2013 |
3394 |
269.64 |
| Oct 02 2013 |
3399 |
269.64 |
| Sep 25 2013 |
3394 |
269.64 |
| Sep 18 2013 |
5090 |
293.7 |
| Sep 11 2013 |
6003 |
304.8 |
| Sep 04 2013 |
7088 |
316.29 |
| Aug 28 2013 |
7116 |
316.29 |
| Aug 21 2013 |
10858 |
353.65 |
| Aug 14 2013 |
10601 |
353.65 |
| Aug 07 2013 |
10727 |
353.65 |
