| Sep 01 2020 |
3893 |
346.97 |
| Aug 01 2020 |
4086 |
346.97 |
| Jul 01 2020 |
4203 |
346.97 |
| Apr 01 2020 |
4528 |
346.97 |
| Mar 01 2020 |
4602 |
346.97 |
| Feb 01 2020 |
4584 |
346.97 |
| Jan 01 2020 |
4591 |
346.97 |
| Dec 01 2019 |
4589 |
346.97 |
| Nov 01 2019 |
4174 |
346.97 |
| Oct 01 2019 |
4186 |
346.97 |
| Sep 01 2019 |
4188 |
346.97 |
| Aug 01 2019 |
4252 |
346.97 |
| Jul 01 2019 |
4276 |
346.97 |
| Jun 01 2019 |
4268 |
346.97 |
| May 01 2019 |
4115 |
346.97 |
| Apr 01 2019 |
4141 |
346.97 |
| Mar 01 2019 |
4092 |
346.97 |
| Feb 01 2019 |
4050 |
346.97 |
| Jan 01 2019 |
3420 |
346.97 |
| Dec 01 2018 |
4042 |
346.97 |
| Nov 01 2018 |
3420 |
346.97 |
| Oct 01 2018 |
3490 |
346.97 |
| May 05 2017 |
9256 |
412.33 |
| May 05 2017 |
12404 |
412.33 |
| Apr 28 2017 |
9210 |
412.33 |
| Apr 28 2017 |
12266 |
412.33 |
| Apr 21 2017 |
9355 |
412.33 |
| Apr 21 2017 |
12398 |
412.33 |
| Apr 14 2017 |
9449 |
412.33 |
| Apr 14 2017 |
12422 |
412.33 |
| Apr 07 2017 |
9350 |
412.33 |
| Apr 07 2017 |
12229 |
412.33 |
| Mar 31 2017 |
9391 |
412.33 |
| Mar 31 2017 |
12442 |
412.33 |
| Mar 24 2017 |
9240 |
412.33 |
| Mar 24 2017 |
12290 |
412.33 |
| Mar 17 2017 |
9351 |
412.33 |
| Mar 17 2017 |
12384 |
412.33 |
| Mar 10 2017 |
9430 |
412.33 |
| Mar 10 2017 |
12480 |
412.33 |
| Mar 03 2017 |
9357 |
412.33 |
| Mar 03 2017 |
12436 |
412.33 |
| Feb 24 2017 |
9437 |
412.33 |
| Feb 24 2017 |
12466 |
412.33 |
| Feb 17 2017 |
9463 |
412.33 |
| Feb 17 2017 |
12518 |
412.33 |
| Feb 10 2017 |
9585 |
412.33 |
| Feb 10 2017 |
12596 |
412.33 |
| Feb 03 2017 |
9572 |
412.33 |
| Feb 03 2017 |
12584 |
412.33 |
| Jan 27 2017 |
9546 |
412.33 |
| Jan 27 2017 |
12599 |
412.33 |
| Jan 20 2017 |
9528 |
412.33 |
| Jan 20 2017 |
12567 |
412.33 |
| Jan 13 2017 |
9524 |
412.33 |
| Jan 13 2017 |
12553 |
412.33 |
| Jan 06 2017 |
9524 |
412.33 |
| Jan 06 2017 |
12525 |
412.33 |
| Dec 30 2016 |
9524 |
412.33 |
| Dec 30 2016 |
12529 |
412.33 |
| Dec 23 2016 |
9524 |
412.33 |
| Dec 23 2016 |
12529 |
412.33 |
| Dec 16 2016 |
9524 |
412.33 |
| Dec 16 2016 |
12525 |
412.33 |
| Dec 09 2016 |
9522 |
412.33 |
| Dec 09 2016 |
12527 |
412.33 |
| Dec 02 2016 |
9522 |
412.33 |
| Dec 02 2016 |
12528 |
412.33 |
| Nov 25 2016 |
9522 |
412.33 |
| Nov 25 2016 |
12527 |
412.33 |
| Nov 18 2016 |
9522 |
412.33 |
| Nov 18 2016 |
12527 |
412.33 |
| Nov 11 2016 |
9514 |
412.33 |
| Nov 11 2016 |
12523 |
412.33 |
| Nov 04 2016 |
9514 |
412.33 |
| Nov 04 2016 |
12523 |
412.33 |
| Oct 28 2016 |
9530 |
412.33 |
| Oct 28 2016 |
12541 |
412.33 |
| Oct 21 2016 |
9542 |
412.33 |
| Oct 21 2016 |
12548 |
412.33 |
| Oct 14 2016 |
9540 |
412.33 |
| Oct 14 2016 |
12578 |
412.33 |
| Oct 07 2016 |
9540 |
412.33 |
| Oct 07 2016 |
12598 |
412.33 |
| Sep 30 2016 |
9551 |
412.33 |
| Sep 30 2016 |
12610 |
412.33 |
| Sep 23 2016 |
9456 |
412.33 |
| Sep 23 2016 |
12523 |
412.33 |
| Sep 16 2016 |
9421 |
412.33 |
| Sep 16 2016 |
12541 |
412.33 |
| Sep 09 2016 |
9533 |
412.33 |
| Sep 09 2016 |
12594 |
412.33 |
| Sep 02 2016 |
9576 |
412.33 |
| Sep 02 2016 |
12739 |
412.33 |
| Aug 26 2016 |
9282 |
412.33 |
| Aug 26 2016 |
12497 |
412.33 |
| Aug 19 2016 |
9294 |
412.33 |
| Aug 19 2016 |
12507 |
412.33 |
| Aug 12 2016 |
9274 |
412.33 |
| Aug 12 2016 |
13738 |
412.33 |
| Aug 05 2016 |
9319 |
412.33 |
| Aug 05 2016 |
13878 |
412.33 |
| Jul 29 2016 |
9182 |
412.33 |
| Jul 29 2016 |
13999 |
412.33 |
| Jul 22 2016 |
9301 |
412.33 |
| Jul 22 2016 |
14177 |
412.33 |
| Jun 22 2016 |
9514 |
412.33 |
| Jun 22 2016 |
15162 |
412.33 |
| Jun 15 2016 |
9641 |
412.33 |
| Jun 15 2016 |
15318 |
412.33 |
| Jun 08 2016 |
9648 |
412.33 |
| Jun 08 2016 |
15372 |
412.33 |
| Jun 01 2016 |
9745 |
412.33 |
| Jun 01 2016 |
15611 |
412.33 |
| May 25 2016 |
9768 |
412.33 |
| May 25 2016 |
15566 |
412.33 |
| May 18 2016 |
9844 |
412.33 |
| May 18 2016 |
15694 |
412.33 |
| May 11 2016 |
9851 |
412.33 |
| May 11 2016 |
15648 |
412.33 |
| Apr 22 2015 |
16169 |
448.05 |
| Apr 22 2015 |
22693 |
448.05 |
| Apr 15 2015 |
15942 |
448.05 |
| Apr 15 2015 |
22477 |
448.05 |
| Apr 08 2015 |
15966 |
448.05 |
| Apr 08 2015 |
22577 |
448.05 |
| Apr 01 2015 |
16103 |
448.05 |
| Apr 01 2015 |
22951 |
448.05 |
| Mar 25 2015 |
15588 |
448.05 |
| Mar 25 2015 |
22250 |
448.05 |
| Mar 18 2015 |
15036 |
448.05 |
| Mar 18 2015 |
21657 |
448.05 |
| Mar 11 2015 |
15359 |
448.05 |
| Mar 11 2015 |
22242 |
448.05 |
| Mar 04 2015 |
15595 |
448.05 |
| Mar 04 2015 |
22504 |
448.05 |
| Feb 25 2015 |
15622 |
448.05 |
| Feb 25 2015 |
22505 |
448.05 |
| Feb 18 2015 |
15757 |
448.05 |
| Feb 18 2015 |
22594 |
448.05 |
| Feb 11 2015 |
15766 |
448.05 |
| Feb 11 2015 |
22590 |
448.05 |
| Feb 04 2015 |
15795 |
448.05 |
| Feb 04 2015 |
22617 |
448.05 |
| Jan 28 2015 |
15736 |
448.05 |
| Jan 28 2015 |
22627 |
448.05 |
| Jan 21 2015 |
15747 |
448.05 |
| Jan 21 2015 |
22649 |
448.05 |
| Jan 14 2015 |
15764 |
448.05 |
| Jan 14 2015 |
22664 |
448.05 |
| Jan 07 2015 |
15765 |
448.05 |
| Jan 07 2015 |
22636 |
448.05 |
| Dec 31 2014 |
15765 |
448.05 |
| Dec 31 2014 |
22647 |
448.05 |
| Dec 24 2014 |
15765 |
448.05 |
| Dec 24 2014 |
22647 |
448.05 |
| Dec 17 2014 |
15765 |
448.05 |
| Dec 17 2014 |
22638 |
448.05 |
| Dec 10 2014 |
15765 |
448.05 |
| Dec 10 2014 |
22638 |
448.05 |
| Dec 03 2014 |
15765 |
448.05 |
| Dec 03 2014 |
22638 |
448.05 |
| Nov 26 2014 |
15765 |
448.05 |
| Nov 26 2014 |
22638 |
448.05 |
| Nov 19 2014 |
15765 |
448.05 |
| Nov 19 2014 |
22638 |
448.05 |
| Nov 12 2014 |
15765 |
448.05 |
| Nov 12 2014 |
22638 |
448.05 |
| Nov 05 2014 |
15765 |
448.05 |
| Nov 05 2014 |
22639 |
448.05 |
| Oct 29 2014 |
15760 |
448.05 |
| Oct 29 2014 |
22636 |
448.05 |
| Oct 22 2014 |
15737 |
448.05 |
| Oct 22 2014 |
22647 |
448.05 |
| Oct 15 2014 |
15651 |
448.05 |
| Oct 15 2014 |
22569 |
448.05 |
| Oct 08 2014 |
15661 |
448.05 |
| Oct 08 2014 |
22557 |
448.05 |
| Oct 01 2014 |
15668 |
448.05 |
| Oct 01 2014 |
22591 |
448.05 |
| Sep 24 2014 |
15768 |
448.05 |
| Sep 24 2014 |
22623 |
448.05 |
| Sep 17 2014 |
15653 |
448.05 |
| Sep 17 2014 |
22581 |
448.05 |
| Sep 10 2014 |
15676 |
448.05 |
| Sep 10 2014 |
22594 |
448.05 |
| Sep 03 2014 |
15698 |
448.05 |
| Sep 03 2014 |
22653 |
448.05 |
| Aug 27 2014 |
15588 |
448.05 |
| Aug 27 2014 |
22708 |
448.05 |
| Aug 20 2014 |
15606 |
448.05 |
| Aug 20 2014 |
22739 |
448.05 |
| Aug 13 2014 |
11289 |
408.91 |
| Aug 13 2014 |
17104 |
408.91 |
| Aug 06 2014 |
11416 |
408.91 |
| Aug 06 2014 |
17184 |
408.91 |
| Jul 30 2014 |
11435 |
408.91 |
| Jul 30 2014 |
17307 |
408.91 |
| Jul 23 2014 |
11388 |
408.91 |
| Jul 23 2014 |
17237 |
408.91 |
| Jul 16 2014 |
12388 |
417.41 |
| Jul 16 2014 |
18393 |
417.41 |
| Jul 09 2014 |
12428 |
417.41 |
| Jul 09 2014 |
18352 |
417.41 |
| Jul 02 2014 |
12503 |
417.41 |
| Jul 02 2014 |
18537 |
417.41 |
| Jun 25 2014 |
12597 |
417.41 |
| Jun 25 2014 |
18573 |
417.41 |
| Jun 18 2014 |
12635 |
417.41 |
| Jun 18 2014 |
18575 |
417.41 |
| Jun 11 2014 |
12580 |
417.41 |
| Jun 11 2014 |
18767 |
417.41 |
| Jun 04 2014 |
12692 |
417.41 |
| Jun 04 2014 |
18942 |
417.41 |
| May 28 2014 |
12622 |
417.41 |
| May 28 2014 |
18911 |
417.41 |
| May 21 2014 |
12656 |
417.41 |
| May 21 2014 |
18987 |
417.41 |
| May 14 2014 |
12766 |
417.41 |
| May 14 2014 |
19081 |
417.41 |
| May 07 2014 |
12423 |
417.41 |
| May 07 2014 |
18798 |
417.41 |
| Apr 30 2014 |
11184 |
402.08 |
| Apr 30 2014 |
17072 |
402.08 |
| Apr 23 2014 |
11479 |
402.08 |
| Apr 23 2014 |
17310 |
402.08 |
| Apr 16 2014 |
11475 |
402.08 |
| Apr 16 2014 |
17213 |
402.08 |
| Apr 09 2014 |
11899 |
402.08 |
| Apr 09 2014 |
17504 |
402.08 |
| Apr 02 2014 |
15669 |
434.4 |
| Apr 02 2014 |
22031 |
434.4 |
| Mar 26 2014 |
15364 |
434.4 |
| Mar 26 2014 |
21988 |
434.4 |
| Mar 19 2014 |
15294 |
434.4 |
| Mar 19 2014 |
21963 |
434.4 |
| Mar 12 2014 |
15299 |
434.4 |
| Mar 12 2014 |
21997 |
434.4 |
| Mar 05 2014 |
15090 |
434.4 |
| Mar 05 2014 |
21910 |
434.4 |
| Feb 26 2014 |
15026 |
434.4 |
| Feb 26 2014 |
21909 |
434.4 |
| Feb 19 2014 |
15090 |
434.4 |
| Feb 19 2014 |
21935 |
434.4 |
| Feb 12 2014 |
15065 |
434.4 |
| Feb 12 2014 |
21878 |
434.4 |
| Feb 05 2014 |
15105 |
434.4 |
| Feb 05 2014 |
21972 |
434.4 |
| Jan 29 2014 |
15036 |
434.4 |
| Jan 29 2014 |
21986 |
434.4 |
| Jan 22 2014 |
14965 |
434.4 |
| Jan 22 2014 |
21915 |
434.4 |
| Jan 15 2014 |
14976 |
434.4 |
| Jan 15 2014 |
21960 |
434.4 |
| Jan 08 2014 |
14879 |
434.4 |
| Jan 08 2014 |
21888 |
434.4 |
| Jan 01 2014 |
14879 |
434.4 |
| Jan 01 2014 |
21891 |
434.4 |
| Dec 25 2013 |
14879 |
434.4 |
| Dec 25 2013 |
21896 |
434.4 |
| Dec 18 2013 |
14879 |
434.4 |
| Dec 18 2013 |
21896 |
434.4 |
| Dec 11 2013 |
14880 |
434.4 |
| Dec 11 2013 |
21897 |
434.4 |
| Dec 04 2013 |
14881 |
434.4 |
| Dec 04 2013 |
21898 |
434.4 |
| Nov 27 2013 |
14881 |
434.4 |
| Nov 27 2013 |
21898 |
434.4 |
| Nov 20 2013 |
14881 |
434.4 |
| Nov 20 2013 |
21899 |
434.4 |
| Nov 13 2013 |
14881 |
434.4 |
| Nov 13 2013 |
21900 |
434.4 |
| Nov 06 2013 |
14881 |
434.4 |
| Nov 06 2013 |
21900 |
434.4 |
| Oct 30 2013 |
14881 |
434.4 |
| Oct 30 2013 |
21898 |
434.4 |
| Oct 23 2013 |
14872 |
434.4 |
| Oct 23 2013 |
21893 |
434.4 |
| Oct 16 2013 |
14889 |
434.4 |
| Oct 16 2013 |
21891 |
434.4 |
| Oct 09 2013 |
14724 |
434.4 |
| Oct 09 2013 |
21731 |
434.4 |
| Oct 02 2013 |
14742 |
434.4 |
| Oct 02 2013 |
21765 |
434.4 |
| Sep 25 2013 |
14720 |
434.4 |
| Sep 25 2013 |
21712 |
434.4 |
| Sep 18 2013 |
14591 |
434.4 |
| Sep 18 2013 |
21515 |
434.4 |
| Sep 11 2013 |
14561 |
434.4 |
| Sep 11 2013 |
21373 |
434.4 |
| Sep 04 2013 |
14707 |
434.4 |
| Sep 04 2013 |
21502 |
434.4 |
| Aug 28 2013 |
14641 |
434.4 |
| Aug 28 2013 |
21449 |
434.4 |
| Aug 21 2013 |
14718 |
434.4 |
| Aug 21 2013 |
21581 |
434.4 |
| Aug 14 2013 |
14738 |
434.4 |
| Aug 14 2013 |
21317 |
434.4 |
| Aug 07 2013 |
14759 |
434.4 |
| Aug 07 2013 |
21526 |
434.4 |
