Mar 01 2019 |
5300 |
365.44 |
Feb 01 2019 |
5254 |
365.44 |
Jan 01 2019 |
4332 |
365.44 |
Dec 01 2018 |
5235 |
365.44 |
Nov 01 2018 |
4328 |
365.44 |
Oct 01 2018 |
4419 |
365.44 |
Sep 01 2018 |
4270 |
365.44 |
Aug 01 2018 |
4171 |
365.44 |
Jul 01 2018 |
4127 |
365.44 |
Jun 01 2018 |
3978 |
365.44 |
May 01 2018 |
3432 |
365.44 |
Apr 01 2018 |
2626 |
365.44 |
Mar 01 2018 |
2246 |
365.44 |
Feb 01 2018 |
2213 |
365.44 |
Dec 01 2017 |
2132 |
365.44 |
Nov 01 2017 |
2110 |
365.44 |
Oct 01 2017 |
2106 |
365.44 |
Sep 01 2017 |
1898 |
365.44 |
Aug 01 2017 |
1877 |
365.44 |
Jul 01 2017 |
1765 |
365.44 |
Jun 01 2017 |
1734 |
365.44 |
May 19 2017 |
23490 |
573.68 |
May 19 2017 |
31661 |
573.68 |
May 12 2017 |
23617 |
573.68 |
May 12 2017 |
31775 |
573.68 |
May 05 2017 |
23565 |
573.68 |
May 05 2017 |
31681 |
573.68 |
May 01 2017 |
1747 |
365.44 |
Apr 28 2017 |
23287 |
573.68 |
Apr 28 2017 |
31269 |
573.68 |
Apr 21 2017 |
23653 |
573.68 |
Apr 21 2017 |
31649 |
573.68 |
Apr 14 2017 |
23937 |
573.68 |
Apr 14 2017 |
31609 |
573.68 |
Apr 07 2017 |
23724 |
573.68 |
Apr 07 2017 |
31311 |
573.68 |
Apr 01 2017 |
1566 |
365.44 |
Mar 31 2017 |
23732 |
573.68 |
Mar 31 2017 |
31496 |
573.68 |
Mar 24 2017 |
23248 |
573.68 |
Mar 24 2017 |
30976 |
573.68 |
Mar 17 2017 |
23587 |
573.68 |
Mar 17 2017 |
31178 |
573.68 |
Mar 10 2017 |
23548 |
573.68 |
Mar 10 2017 |
31172 |
573.68 |
Mar 03 2017 |
23300 |
573.68 |
Mar 03 2017 |
30953 |
573.68 |
Feb 24 2017 |
23528 |
573.68 |
Feb 24 2017 |
30983 |
573.68 |
Feb 17 2017 |
23429 |
573.68 |
Feb 17 2017 |
30909 |
573.68 |
Feb 10 2017 |
23741 |
573.68 |
Feb 10 2017 |
31047 |
573.68 |
Feb 03 2017 |
23688 |
573.68 |
Feb 03 2017 |
30983 |
573.68 |
Jan 27 2017 |
23674 |
573.68 |
Jan 27 2017 |
30983 |
573.68 |
Jan 20 2017 |
23626 |
573.68 |
Jan 20 2017 |
30945 |
573.68 |
Jan 13 2017 |
23598 |
573.68 |
Jan 13 2017 |
30930 |
573.68 |
Jan 06 2017 |
23598 |
573.68 |
Jan 06 2017 |
30942 |
573.68 |
Dec 30 2016 |
23599 |
573.68 |
Dec 30 2016 |
30953 |
573.68 |
Dec 23 2016 |
23599 |
573.68 |
Dec 23 2016 |
30953 |
573.68 |
Dec 16 2016 |
23599 |
573.68 |
Dec 16 2016 |
30944 |
573.68 |
Dec 09 2016 |
23591 |
573.68 |
Dec 09 2016 |
30939 |
573.68 |
Dec 02 2016 |
23591 |
573.68 |
Dec 02 2016 |
30940 |
573.68 |
Nov 25 2016 |
23591 |
573.68 |
Nov 25 2016 |
30936 |
573.68 |
Nov 18 2016 |
23591 |
573.68 |
Nov 18 2016 |
30936 |
573.68 |
Nov 11 2016 |
23543 |
573.68 |
Nov 11 2016 |
30899 |
573.68 |
Nov 04 2016 |
23543 |
573.68 |
Nov 04 2016 |
30899 |
573.68 |
Oct 28 2016 |
23554 |
573.68 |
Oct 28 2016 |
30910 |
573.68 |
Oct 21 2016 |
23583 |
573.68 |
Oct 21 2016 |
30929 |
573.68 |
Oct 14 2016 |
23603 |
573.68 |
Oct 14 2016 |
30881 |
573.68 |
Oct 07 2016 |
23643 |
573.68 |
Oct 07 2016 |
30932 |
573.68 |
Sep 30 2016 |
23660 |
573.68 |
Sep 30 2016 |
30977 |
573.68 |
Sep 23 2016 |
23337 |
573.68 |
Sep 23 2016 |
30776 |
573.68 |
Sep 16 2016 |
23231 |
573.68 |
Sep 16 2016 |
30796 |
573.68 |
Sep 09 2016 |
23355 |
573.68 |
Sep 09 2016 |
30919 |
573.68 |
Sep 02 2016 |
23407 |
573.68 |
Sep 02 2016 |
31069 |
573.68 |
Aug 26 2016 |
23212 |
573.68 |
Aug 26 2016 |
30872 |
573.68 |
Aug 19 2016 |
23231 |
573.68 |
Aug 19 2016 |
30868 |
573.68 |
Aug 12 2016 |
23304 |
573.68 |
Aug 12 2016 |
33406 |
573.68 |
Aug 05 2016 |
23361 |
573.68 |
Aug 05 2016 |
33524 |
573.68 |
Jul 29 2016 |
23241 |
573.68 |
Jul 29 2016 |
33797 |
573.68 |
Jul 22 2016 |
23384 |
573.68 |
Jul 22 2016 |
34036 |
573.68 |
Jun 22 2016 |
23753 |
573.68 |
Jun 22 2016 |
35152 |
573.68 |
Jun 15 2016 |
24099 |
573.68 |
Jun 15 2016 |
35568 |
573.68 |
Jun 08 2016 |
24221 |
573.68 |
Jun 08 2016 |
35764 |
573.68 |
Jun 01 2016 |
24320 |
573.68 |
Jun 01 2016 |
36053 |
573.68 |
Apr 13 2016 |
16544 |
469.52 |
Apr 13 2016 |
24540 |
469.52 |
Apr 06 2016 |
16930 |
469.52 |
Apr 06 2016 |
24803 |
469.52 |
Mar 30 2016 |
16781 |
469.52 |
Mar 30 2016 |
24645 |
469.52 |
Mar 23 2016 |
17074 |
469.52 |
Mar 23 2016 |
24770 |
469.52 |
Mar 16 2016 |
17208 |
469.52 |
Mar 16 2016 |
24782 |
469.52 |
Mar 09 2016 |
17318 |
469.52 |
Mar 09 2016 |
24846 |
469.52 |
Mar 02 2016 |
17082 |
469.52 |
Mar 02 2016 |
24643 |
469.52 |
Feb 24 2016 |
17037 |
469.52 |
Feb 24 2016 |
24504 |
469.52 |
Feb 17 2016 |
17245 |
469.52 |
Feb 17 2016 |
24729 |
469.52 |
Feb 10 2016 |
17134 |
469.52 |
Feb 10 2016 |
24691 |
469.52 |
Feb 03 2016 |
17114 |
469.52 |
Feb 03 2016 |
24669 |
469.52 |
Jan 27 2016 |
17167 |
469.52 |
Jan 27 2016 |
24663 |
469.52 |
Jan 20 2016 |
17162 |
469.52 |
Jan 20 2016 |
24676 |
469.52 |
Jan 13 2016 |
17177 |
469.52 |
Jan 13 2016 |
24715 |
469.52 |
Jan 06 2016 |
17177 |
469.52 |
Jan 06 2016 |
24721 |
469.52 |
Dec 30 2015 |
17177 |
469.52 |
Dec 30 2015 |
24709 |
469.52 |
Dec 23 2015 |
17174 |
469.52 |
Dec 23 2015 |
24709 |
469.52 |
Dec 16 2015 |
17174 |
469.52 |
Dec 16 2015 |
24709 |
469.52 |
Dec 09 2015 |
17175 |
469.52 |
Dec 09 2015 |
24715 |
469.52 |
Dec 02 2015 |
17177 |
469.52 |
Dec 02 2015 |
24716 |
469.52 |
Nov 25 2015 |
17177 |
469.52 |
Nov 25 2015 |
24717 |
469.52 |
Nov 18 2015 |
17177 |
469.52 |
Nov 18 2015 |
24716 |
469.52 |
Nov 11 2015 |
17154 |
469.52 |
Nov 11 2015 |
24702 |
469.52 |
Nov 04 2015 |
17154 |
469.52 |
Nov 04 2015 |
24702 |
469.52 |
Oct 28 2015 |
17156 |
469.52 |
Oct 28 2015 |
24664 |
469.52 |
Oct 21 2015 |
17107 |
469.52 |
Oct 21 2015 |
24646 |
469.52 |
Oct 14 2015 |
17103 |
469.52 |
Oct 14 2015 |
24647 |
469.52 |
Oct 07 2015 |
17126 |
469.52 |
Oct 07 2015 |
24647 |
469.52 |
Sep 30 2015 |
17142 |
469.52 |
Sep 30 2015 |
24669 |
469.52 |
Sep 23 2015 |
17246 |
469.52 |
Sep 23 2015 |
24729 |
469.52 |
Sep 16 2015 |
17071 |
469.52 |
Sep 16 2015 |
24603 |
469.52 |
Sep 09 2015 |
17022 |
469.52 |
Sep 09 2015 |
24553 |
469.52 |
Sep 02 2015 |
17111 |
469.52 |
Sep 02 2015 |
24494 |
469.52 |
Aug 26 2015 |
17275 |
469.52 |
Aug 26 2015 |
24721 |
469.52 |
Aug 19 2015 |
17517 |
469.52 |
Aug 19 2015 |
24975 |
469.52 |
Aug 12 2015 |
17504 |
469.52 |
Aug 12 2015 |
25047 |
469.52 |
Aug 05 2015 |
17593 |
469.52 |
Aug 05 2015 |
25005 |
469.52 |
Jul 29 2015 |
17617 |
469.52 |
Jul 29 2015 |
25244 |
469.52 |
Jul 22 2015 |
17617 |
469.52 |
Jul 22 2015 |
25304 |
469.52 |
Jul 15 2015 |
17915 |
469.52 |
Jul 15 2015 |
25482 |
469.52 |
Jul 08 2015 |
18031 |
469.52 |
Jul 08 2015 |
25627 |
469.52 |
Jul 01 2015 |
18139 |
469.52 |
Jul 01 2015 |
25739 |
469.52 |
Jun 24 2015 |
18160 |
469.52 |
Jun 24 2015 |
25827 |
469.52 |
Jun 17 2015 |
18073 |
469.52 |
Jun 17 2015 |
25851 |
469.52 |
Jun 10 2015 |
18252 |
469.52 |
Jun 10 2015 |
25904 |
469.52 |
Jun 03 2015 |
18441 |
469.52 |
Jun 03 2015 |
26061 |
469.52 |
May 27 2015 |
18267 |
469.52 |
May 27 2015 |
25836 |
469.52 |
May 20 2015 |
18333 |
469.52 |
May 20 2015 |
25846 |
469.52 |
May 13 2015 |
18533 |
469.52 |
May 13 2015 |
25961 |
469.52 |
May 06 2015 |
18360 |
469.52 |
May 06 2015 |
25559 |
469.52 |
Apr 29 2015 |
18592 |
469.52 |
Apr 29 2015 |
25741 |
469.52 |
Apr 22 2015 |
18672 |
469.52 |
Apr 22 2015 |
25853 |
469.52 |
Apr 01 2015 |
33915 |
528.34 |
Mar 25 2015 |
32984 |
528.34 |
Mar 18 2015 |
31771 |
528.34 |
Mar 11 2015 |
20093 |
500.53 |
Mar 11 2015 |
30527 |
509.8 |
Mar 04 2015 |
20386 |
500.53 |
Mar 04 2015 |
30902 |
509.8 |
Feb 25 2015 |
20238 |
500.53 |
Feb 25 2015 |
30904 |
509.8 |
Feb 18 2015 |
20332 |
500.53 |
Feb 18 2015 |
31013 |
509.8 |
Feb 11 2015 |
20424 |
500.53 |
Feb 11 2015 |
31020 |
509.8 |
Feb 04 2015 |
20418 |
500.53 |
Feb 04 2015 |
31039 |
509.8 |
Jan 28 2015 |
20452 |
500.53 |
Jan 28 2015 |
31030 |
509.8 |
Jan 21 2015 |
20430 |
500.53 |
Jan 21 2015 |
31066 |
509.8 |
Jan 14 2015 |
20416 |
500.53 |
Jan 14 2015 |
31067 |
509.8 |
Jan 07 2015 |
20393 |
500.53 |
Jan 07 2015 |
31048 |
509.8 |
Dec 31 2014 |
20394 |
500.53 |
Dec 31 2014 |
31068 |
509.8 |
Dec 24 2014 |
20394 |
500.53 |
Dec 24 2014 |
31068 |
509.8 |
Dec 17 2014 |
20377 |
500.53 |
Dec 17 2014 |
31057 |
509.8 |
Dec 10 2014 |
20378 |
500.53 |
Dec 10 2014 |
31058 |
509.8 |
Dec 03 2014 |
20378 |
500.53 |
Dec 03 2014 |
31058 |
509.8 |
Nov 26 2014 |
20378 |
500.53 |
Nov 26 2014 |
31058 |
509.8 |
Nov 19 2014 |
20378 |
500.53 |
Nov 19 2014 |
31059 |
509.8 |
Nov 12 2014 |
20379 |
500.53 |
Nov 12 2014 |
31062 |
509.8 |
Nov 05 2014 |
20379 |
500.53 |
Nov 05 2014 |
31063 |
509.8 |
Oct 29 2014 |
20379 |
500.53 |
Oct 29 2014 |
31059 |
509.8 |
Oct 22 2014 |
20301 |
500.53 |
Oct 22 2014 |
31060 |
509.8 |
Oct 15 2014 |
20276 |
500.53 |
Oct 15 2014 |
30950 |
509.8 |
Oct 08 2014 |
20241 |
500.53 |
Oct 08 2014 |
30944 |
509.8 |
Oct 01 2014 |
20284 |
500.53 |
Oct 01 2014 |
31001 |
509.8 |
Sep 24 2014 |
20161 |
500.53 |
Sep 24 2014 |
31013 |
509.8 |
Sep 17 2014 |
20220 |
500.53 |
Sep 17 2014 |
30903 |
509.8 |
Sep 10 2014 |
20043 |
500.53 |
Sep 10 2014 |
30958 |
509.8 |
Sep 03 2014 |
19996 |
500.53 |
Sep 03 2014 |
31021 |
509.8 |
Aug 27 2014 |
20130 |
500.53 |
Aug 27 2014 |
31109 |
509.8 |
Aug 20 2014 |
20016 |
500.53 |
Aug 20 2014 |
31125 |
509.8 |
Aug 13 2014 |
20134 |
500.53 |
Aug 13 2014 |
31205 |
509.8 |
Aug 06 2014 |
20228 |
500.53 |
Aug 06 2014 |
31369 |
509.8 |
Jul 30 2014 |
20266 |
500.53 |
Jul 30 2014 |
31608 |
509.8 |
Jul 23 2014 |
18241 |
480.46 |
Jul 23 2014 |
29154 |
492.43 |
Jul 16 2014 |
18203 |
480.46 |
Jul 16 2014 |
29141 |
492.43 |
Jul 09 2014 |
18385 |
480.46 |
Jul 09 2014 |
29208 |
492.43 |
Jul 02 2014 |
18571 |
480.46 |
Jul 02 2014 |
29427 |
492.43 |
Jun 25 2014 |
18723 |
480.46 |
Jun 25 2014 |
29554 |
492.43 |
Jun 18 2014 |
18866 |
480.46 |
Jun 18 2014 |
29582 |
492.43 |
Jun 11 2014 |
18877 |
480.46 |
Jun 11 2014 |
29717 |
492.43 |
Jun 04 2014 |
19256 |
480.46 |
Jun 04 2014 |
29999 |
492.43 |
May 28 2014 |
19202 |
480.46 |
May 28 2014 |
29866 |
492.43 |
May 21 2014 |
19299 |
480.46 |
May 21 2014 |
29999 |
492.43 |
May 14 2014 |
19403 |
480.46 |
May 14 2014 |
30150 |
492.43 |
May 07 2014 |
19100 |
480.46 |
May 07 2014 |
29772 |
492.43 |
Apr 30 2014 |
19745 |
480.46 |
Apr 30 2014 |
30462 |
492.43 |
Apr 23 2014 |
19971 |
480.46 |
Apr 23 2014 |
30891 |
492.43 |
Apr 16 2014 |
19801 |
480.46 |
Apr 16 2014 |
30645 |
492.43 |
Apr 09 2014 |
20045 |
480.46 |
Apr 09 2014 |
31136 |
492.43 |
Apr 02 2014 |
20244 |
480.46 |
Apr 02 2014 |
28860 |
480.46 |
Mar 26 2014 |
20671 |
480.46 |
Mar 26 2014 |
28782 |
480.46 |
Mar 19 2014 |
16668 |
440.31 |
Mar 19 2014 |
22898 |
440.31 |
Mar 12 2014 |
16661 |
440.31 |
Mar 12 2014 |
22896 |
440.31 |
Mar 05 2014 |
16689 |
440.31 |
Mar 05 2014 |
22795 |
440.31 |
Feb 26 2014 |
16708 |
440.31 |
Feb 26 2014 |
22766 |
440.31 |
Feb 19 2014 |
16742 |
440.31 |
Feb 19 2014 |
22797 |
440.31 |
Feb 12 2014 |
16751 |
440.31 |
Feb 12 2014 |
22739 |
440.31 |
Feb 05 2014 |
16878 |
440.31 |
Feb 05 2014 |
22846 |
440.31 |
Jan 29 2014 |
16990 |
440.31 |
Jan 29 2014 |
22855 |
440.31 |
Jan 22 2014 |
16950 |
440.31 |
Jan 22 2014 |
22769 |
440.31 |
Jan 15 2014 |
16996 |
440.31 |
Jan 15 2014 |
22819 |
440.31 |
Jan 08 2014 |
17016 |
440.31 |
Jan 08 2014 |
22747 |
440.31 |
Jan 01 2014 |
17018 |
440.31 |
Jan 01 2014 |
22750 |
440.31 |
Dec 25 2013 |
17018 |
440.31 |
Dec 25 2013 |
22754 |
440.31 |
Dec 18 2013 |
17018 |
440.31 |
Dec 18 2013 |
22754 |
440.31 |
Dec 11 2013 |
17018 |
440.31 |
Dec 11 2013 |
22755 |
440.31 |
Dec 04 2013 |
17018 |
440.31 |
Dec 04 2013 |
22756 |
440.31 |
Nov 27 2013 |
17018 |
440.31 |
Nov 27 2013 |
22756 |
440.31 |
Nov 20 2013 |
17018 |
440.31 |
Nov 20 2013 |
22757 |
440.31 |
Nov 13 2013 |
17020 |
440.31 |
Nov 13 2013 |
22758 |
440.31 |
Nov 06 2013 |
17020 |
440.31 |
Nov 06 2013 |
22758 |
440.31 |
Oct 30 2013 |
17018 |
440.31 |
Oct 30 2013 |
22756 |
440.31 |
Oct 23 2013 |
17019 |
440.31 |
Oct 23 2013 |
22755 |
440.31 |
Oct 16 2013 |
16993 |
440.31 |
Oct 16 2013 |
22739 |
440.31 |
Oct 09 2013 |
16987 |
440.31 |
Oct 09 2013 |
22584 |
440.31 |
Oct 02 2013 |
16975 |
440.31 |
Oct 02 2013 |
22615 |
440.31 |
Sep 25 2013 |
16889 |
440.31 |
Sep 25 2013 |
22559 |
440.31 |
Sep 18 2013 |
16786 |
440.31 |
Sep 18 2013 |
22355 |
440.31 |
Sep 11 2013 |
16698 |
440.31 |
Sep 11 2013 |
22208 |
440.31 |
Sep 04 2013 |
16683 |
440.31 |
Sep 04 2013 |
22335 |
440.31 |
Aug 28 2013 |
16654 |
440.31 |
Aug 28 2013 |
22275 |
440.31 |
Aug 21 2013 |
16741 |
440.31 |
Aug 21 2013 |
22421 |
440.31 |
Aug 14 2013 |
16827 |
440.31 |
Aug 14 2013 |
22144 |
440.31 |
Aug 07 2013 |
17040 |
440.31 |
Aug 07 2013 |
22369 |
440.31 |