| Aug 19 2021 |
7647 |
542.56 |
| Aug 19 2021 |
10237 |
542.56 |
| Aug 12 2021 |
7723 |
542.56 |
| Aug 12 2021 |
10429 |
542.56 |
| Aug 05 2021 |
7756 |
542.56 |
| Aug 05 2021 |
10469 |
542.56 |
| Jul 29 2021 |
7790 |
542.56 |
| Jul 29 2021 |
10656 |
542.56 |
| Jul 22 2021 |
7755 |
542.56 |
| Jul 22 2021 |
10605 |
542.56 |
| Jul 15 2021 |
7737 |
542.56 |
| Jul 15 2021 |
10663 |
542.56 |
| Jul 08 2021 |
7908 |
542.56 |
| Jul 08 2021 |
5104 |
445.77 |
| Jul 01 2021 |
7926 |
542.56 |
| Jul 01 2021 |
5062 |
445.77 |
| Jun 24 2021 |
7941 |
542.56 |
| Jun 24 2021 |
4996 |
445.77 |
| Jun 17 2021 |
7766 |
542.56 |
| Jun 17 2021 |
4882 |
445.77 |
| Jun 10 2021 |
7765 |
542.56 |
| Jun 10 2021 |
4635 |
445.77 |
| Jun 03 2021 |
7133 |
452.21 |
| May 27 2021 |
5563 |
465.09 |
| May 27 2021 |
7615 |
542.56 |
| May 27 2021 |
6682 |
452.21 |
| May 07 2021 |
12500 |
447.17 |
| Aug 21 2020 |
6505 |
542.56 |
| Aug 21 2020 |
10126 |
542.56 |
| Aug 14 2020 |
1666 |
449.71 |
| Aug 14 2020 |
6787 |
542.56 |
| Aug 14 2020 |
10626 |
542.56 |
| Aug 07 2020 |
1823 |
449.71 |
| Aug 07 2020 |
7353 |
542.56 |
| Aug 07 2020 |
11403 |
542.56 |
| Jul 31 2020 |
8008 |
542.56 |
| Jul 31 2020 |
1929 |
449.71 |
| Jul 31 2020 |
12184 |
542.56 |
| Jul 24 2020 |
8674 |
542.56 |
| Jul 24 2020 |
1946 |
449.71 |
| Jul 24 2020 |
13000 |
542.56 |
| Jul 17 2020 |
2009 |
449.71 |
| Jul 17 2020 |
9388 |
542.56 |
| Jul 17 2020 |
13608 |
542.56 |
| Jul 10 2020 |
10263 |
542.56 |
| Jul 10 2020 |
2210 |
449.71 |
| Jul 10 2020 |
7496 |
445.77 |
| Jul 03 2020 |
10440 |
542.56 |
| Jul 03 2020 |
2265 |
449.71 |
| Jul 03 2020 |
7586 |
445.77 |
| Jun 26 2020 |
2465 |
449.71 |
| Jun 26 2020 |
11111 |
542.56 |
| Jun 26 2020 |
8002 |
445.77 |
| Jun 19 2020 |
2532 |
449.71 |
| Jun 19 2020 |
11435 |
542.56 |
| Jun 19 2020 |
8320 |
445.77 |
| Jun 12 2020 |
11892 |
542.56 |
| Jun 12 2020 |
2631 |
449.71 |
| Jun 12 2020 |
8583 |
445.77 |
| Jun 05 2020 |
12448 |
542.56 |
| Jun 05 2020 |
2742 |
449.71 |
| Jun 05 2020 |
7114 |
465.09 |
| Jun 05 2020 |
9486 |
452.21 |
| May 29 2020 |
2921 |
449.71 |
| May 29 2020 |
12889 |
542.56 |
| May 29 2020 |
7340 |
465.09 |
| May 29 2020 |
9794 |
452.21 |
| May 22 2020 |
7605 |
465.09 |
| May 22 2020 |
13404 |
542.56 |
| May 22 2020 |
3032 |
449.71 |
| May 22 2020 |
10147 |
452.21 |
| May 15 2020 |
3444 |
449.71 |
| May 15 2020 |
13707 |
542.56 |
| May 15 2020 |
6792 |
448.56 |
| May 15 2020 |
9959 |
447.17 |
| May 08 2020 |
14032 |
542.56 |
| May 08 2020 |
3547 |
449.71 |
| May 08 2020 |
6949 |
448.56 |
| May 08 2020 |
10201 |
447.17 |
| May 01 2020 |
7318 |
448.56 |
| May 01 2020 |
14729 |
542.56 |
| May 01 2020 |
3926 |
449.71 |
| May 01 2020 |
10745 |
447.17 |
| Apr 24 2020 |
15269 |
542.56 |
| Apr 24 2020 |
3994 |
449.71 |
| Apr 24 2020 |
7622 |
448.56 |
| Apr 24 2020 |
11428 |
447.17 |
| Apr 17 2020 |
7922 |
448.56 |
| Apr 17 2020 |
15382 |
542.56 |
| Apr 17 2020 |
4002 |
449.71 |
| Apr 17 2020 |
11684 |
447.17 |
| Apr 10 2020 |
8138 |
448.56 |
| Apr 10 2020 |
15734 |
542.56 |
| Apr 10 2020 |
4093 |
449.71 |
| Apr 10 2020 |
11943 |
447.17 |
| Apr 03 2020 |
4369 |
449.71 |
| Apr 03 2020 |
16097 |
542.56 |
| Apr 03 2020 |
8460 |
448.56 |
| Apr 03 2020 |
12276 |
447.17 |
| Mar 27 2020 |
4672 |
449.71 |
| Mar 27 2020 |
16487 |
542.56 |
| Mar 27 2020 |
8787 |
448.56 |
| Mar 27 2020 |
12599 |
447.17 |
| Mar 20 2020 |
4753 |
449.71 |
| Mar 20 2020 |
16737 |
542.56 |
| Mar 20 2020 |
8932 |
448.56 |
| Mar 20 2020 |
12777 |
447.17 |
| Mar 13 2020 |
9107 |
448.56 |
| Mar 13 2020 |
4684 |
449.71 |
| Mar 13 2020 |
16872 |
542.56 |
| Mar 13 2020 |
12942 |
447.17 |
| Mar 06 2020 |
16996 |
542.56 |
| Mar 06 2020 |
4760 |
449.71 |
| Mar 06 2020 |
9273 |
448.56 |
| Mar 06 2020 |
13062 |
447.17 |
| Feb 28 2020 |
16985 |
542.56 |
| Feb 28 2020 |
4933 |
449.71 |
| Feb 28 2020 |
9333 |
448.56 |
| Feb 28 2020 |
13092 |
447.17 |
| Feb 21 2020 |
9184 |
448.56 |
| Feb 21 2020 |
4756 |
449.71 |
| Feb 21 2020 |
16814 |
542.56 |
| Feb 21 2020 |
12970 |
447.17 |
| Feb 14 2020 |
16866 |
542.56 |
| Feb 14 2020 |
4822 |
449.71 |
| Feb 14 2020 |
9215 |
448.56 |
| Feb 14 2020 |
13016 |
447.17 |
| Feb 07 2020 |
4887 |
449.71 |
| Feb 07 2020 |
16766 |
542.56 |
| Feb 07 2020 |
9198 |
448.56 |
| Feb 07 2020 |
12933 |
447.17 |
| Jan 31 2020 |
4893 |
449.71 |
| Jan 31 2020 |
16802 |
542.56 |
| Jan 31 2020 |
9259 |
448.56 |
| Jan 31 2020 |
12975 |
447.17 |
| Jan 24 2020 |
9260 |
448.56 |
| Jan 24 2020 |
4891 |
449.71 |
| Jan 24 2020 |
16854 |
542.56 |
| Jan 24 2020 |
12967 |
447.17 |
| Jan 17 2020 |
4891 |
449.71 |
| Jan 17 2020 |
16688 |
542.56 |
| Jan 17 2020 |
9268 |
448.56 |
| Jan 17 2020 |
12896 |
447.17 |
| Jan 10 2020 |
16685 |
542.56 |
| Jan 10 2020 |
4891 |
449.71 |
| Jan 10 2020 |
9268 |
448.56 |
| Jan 10 2020 |
12894 |
447.17 |
| Jan 03 2020 |
4892 |
449.71 |
| Jan 03 2020 |
16693 |
542.56 |
| Jan 03 2020 |
9270 |
448.56 |
| Jan 03 2020 |
12904 |
447.17 |
| Dec 27 2019 |
4910 |
449.71 |
| Dec 27 2019 |
16682 |
542.56 |
| Dec 27 2019 |
9270 |
448.56 |
| Dec 27 2019 |
12901 |
447.17 |
| Dec 20 2019 |
16682 |
542.56 |
| Dec 20 2019 |
4910 |
449.71 |
| Dec 20 2019 |
9270 |
448.56 |
| Dec 20 2019 |
12901 |
447.17 |
| Dec 13 2019 |
4910 |
449.71 |
| Dec 13 2019 |
16683 |
542.56 |
| Dec 13 2019 |
9271 |
448.56 |
| Dec 13 2019 |
12902 |
447.17 |
| Dec 06 2019 |
9271 |
448.56 |
| Dec 06 2019 |
16668 |
542.56 |
| Dec 06 2019 |
4910 |
449.71 |
| Dec 06 2019 |
12887 |
447.17 |
| Nov 29 2019 |
16619 |
542.56 |
| Nov 29 2019 |
4910 |
449.71 |
| Nov 29 2019 |
9271 |
448.56 |
| Nov 29 2019 |
12881 |
447.17 |
| Nov 22 2019 |
4910 |
449.71 |
| Nov 22 2019 |
16619 |
542.56 |
| Nov 22 2019 |
9271 |
448.56 |
| Nov 22 2019 |
12881 |
447.17 |
| Nov 15 2019 |
9271 |
448.56 |
| Nov 15 2019 |
4910 |
449.71 |
| Nov 15 2019 |
16620 |
542.56 |
| Nov 15 2019 |
12886 |
447.17 |
| Nov 08 2019 |
16634 |
542.56 |
| Nov 08 2019 |
4910 |
449.71 |
| Nov 08 2019 |
9250 |
448.56 |
| Nov 08 2019 |
12839 |
447.17 |
| Nov 01 2019 |
9064 |
448.56 |
| Nov 01 2019 |
16610 |
542.56 |
| Nov 01 2019 |
4910 |
449.71 |
| Nov 01 2019 |
12668 |
447.17 |
| Oct 25 2019 |
9064 |
448.56 |
| Oct 25 2019 |
16629 |
542.56 |
| Oct 25 2019 |
4911 |
449.71 |
| Oct 25 2019 |
12685 |
447.17 |
| Oct 18 2019 |
4911 |
449.71 |
| Oct 18 2019 |
16629 |
542.56 |
| Oct 18 2019 |
9101 |
448.56 |
| Oct 18 2019 |
12702 |
447.17 |
| Oct 11 2019 |
4916 |
449.71 |
| Oct 11 2019 |
16630 |
542.56 |
| Oct 11 2019 |
9083 |
448.56 |
| Oct 11 2019 |
12689 |
447.17 |
| Oct 04 2019 |
16659 |
542.56 |
| Oct 04 2019 |
4911 |
449.71 |
| Oct 04 2019 |
9064 |
448.56 |
| Oct 04 2019 |
12675 |
447.17 |
| Sep 27 2019 |
9067 |
448.56 |
| Sep 27 2019 |
16665 |
542.56 |
| Sep 27 2019 |
4911 |
449.71 |
| Sep 27 2019 |
12791 |
447.17 |
| Sep 20 2019 |
16681 |
542.56 |
| Sep 20 2019 |
4962 |
449.71 |
| Sep 20 2019 |
9050 |
448.56 |
| Sep 20 2019 |
12787 |
447.17 |
| Sep 13 2019 |
16675 |
542.56 |
| Sep 13 2019 |
5029 |
449.71 |
| Sep 13 2019 |
9113 |
448.56 |
| Sep 13 2019 |
12779 |
447.17 |
| Sep 06 2019 |
9281 |
448.56 |
| Sep 06 2019 |
5036 |
449.71 |
| Sep 06 2019 |
16687 |
542.56 |
| Sep 06 2019 |
12998 |
447.17 |
| Aug 30 2019 |
16873 |
542.56 |
| Aug 30 2019 |
5097 |
449.71 |
| Aug 30 2019 |
9334 |
448.56 |
| Aug 30 2019 |
13088 |
447.17 |
| Aug 23 2019 |
5169 |
449.71 |
| Aug 23 2019 |
7586 |
433.26 |
| Aug 23 2019 |
9455 |
448.56 |
| Aug 23 2019 |
9510 |
419.84 |
| Aug 16 2019 |
7613 |
433.26 |
| Aug 16 2019 |
9418 |
448.56 |
| Aug 16 2019 |
12747 |
443.46 |
| Aug 09 2019 |
9974 |
453.85 |
| Aug 09 2019 |
7637 |
433.26 |
| Aug 09 2019 |
13500 |
448.7 |
| Aug 02 2019 |
7694 |
433.26 |
| Aug 02 2019 |
10061 |
453.85 |
| Aug 02 2019 |
13601 |
448.7 |
| Jul 26 2019 |
7780 |
433.26 |
| Jul 26 2019 |
10073 |
453.85 |
| Jul 26 2019 |
13673 |
448.7 |
| Jul 19 2019 |
7782 |
433.26 |
| Jul 19 2019 |
10240 |
453.85 |
| Jul 19 2019 |
13752 |
448.7 |
| Jul 12 2019 |
7936 |
433.26 |
| Jul 12 2019 |
10243 |
453.85 |
| Jul 12 2019 |
13896 |
448.7 |
| Jul 05 2019 |
8232 |
433.26 |
| Jul 05 2019 |
10436 |
453.85 |
| Jul 05 2019 |
13579 |
444.46 |
| Jun 28 2019 |
8354 |
433.26 |
| Jun 28 2019 |
10511 |
453.85 |
| Jun 28 2019 |
13740 |
444.46 |
| Jun 21 2019 |
10491 |
453.85 |
| Jun 21 2019 |
8304 |
433.26 |
| Jun 21 2019 |
13629 |
444.46 |
| Jun 14 2019 |
8454 |
433.26 |
| Jun 14 2019 |
10485 |
453.85 |
| Jun 14 2019 |
13750 |
444.46 |
| Jun 07 2019 |
8595 |
433.26 |
| Jun 07 2019 |
11867 |
467.67 |
| Jun 07 2019 |
15162 |
452.76 |
| May 31 2019 |
11822 |
467.67 |
| May 31 2019 |
8574 |
433.26 |
| May 31 2019 |
15114 |
452.76 |
| May 24 2019 |
8616 |
433.26 |
| May 24 2019 |
11816 |
467.67 |
| May 24 2019 |
15172 |
452.76 |
| May 17 2019 |
13562 |
485.49 |
| May 17 2019 |
8683 |
433.26 |
| May 17 2019 |
15865 |
457.94 |
| May 10 2019 |
13261 |
480.98 |
| May 10 2019 |
8684 |
433.26 |
| May 10 2019 |
16188 |
460.74 |
| May 03 2019 |
8694 |
433.26 |
| May 03 2019 |
12051 |
467.92 |
| May 03 2019 |
14058 |
445.18 |
| Apr 26 2019 |
8693 |
433.26 |
| Apr 26 2019 |
12212 |
467.92 |
| Apr 26 2019 |
13769 |
445.18 |
| Apr 19 2019 |
8817 |
433.26 |
| Apr 19 2019 |
12163 |
467.92 |
| Apr 19 2019 |
13724 |
445.18 |
| Apr 18 2019 |
12169 |
467.92 |
| Apr 18 2019 |
8828 |
433.26 |
| Apr 12 2019 |
8938 |
433.26 |
| Apr 12 2019 |
12161 |
467.92 |
| Apr 12 2019 |
13786 |
445.18 |
| Apr 05 2019 |
8742 |
433.26 |
| Apr 05 2019 |
11663 |
467.92 |
| Apr 05 2019 |
13369 |
445.18 |
| Mar 29 2019 |
8617 |
433.26 |
| Mar 29 2019 |
11610 |
467.92 |
| Mar 29 2019 |
13246 |
445.18 |
| Mar 22 2019 |
11399 |
467.92 |
| Mar 22 2019 |
8543 |
433.26 |
| Mar 22 2019 |
13092 |
445.18 |
| Mar 15 2019 |
8534 |
433.26 |
| Mar 15 2019 |
11558 |
467.92 |
| Mar 15 2019 |
13119 |
445.18 |
| Mar 08 2019 |
8472 |
433.26 |
| Mar 08 2019 |
11354 |
467.92 |
| Mar 08 2019 |
12923 |
445.18 |
| Mar 01 2019 |
8482 |
433.26 |
| Mar 01 2019 |
11440 |
467.92 |
| Mar 01 2019 |
12986 |
445.18 |
| Feb 22 2019 |
11502 |
467.92 |
| Feb 22 2019 |
8510 |
433.26 |
| Feb 22 2019 |
13045 |
445.18 |
| Feb 15 2019 |
8436 |
433.26 |
| Feb 15 2019 |
11430 |
467.92 |
| Feb 15 2019 |
12931 |
445.18 |
| Feb 08 2019 |
8371 |
433.26 |
| Feb 08 2019 |
11381 |
467.92 |
| Feb 08 2019 |
12833 |
445.18 |
| Feb 01 2019 |
8406 |
433.26 |
| Feb 01 2019 |
11400 |
467.92 |
| Feb 01 2019 |
12842 |
445.18 |
| Jan 25 2019 |
8415 |
433.26 |
| Jan 25 2019 |
11417 |
467.92 |
| Jan 25 2019 |
12890 |
445.18 |
| Jan 18 2019 |
8425 |
433.26 |
| Jan 18 2019 |
11469 |
467.92 |
| Jan 18 2019 |
12910 |
445.18 |
| Jan 11 2019 |
8414 |
433.26 |
| Jan 11 2019 |
11469 |
467.92 |
| Jan 11 2019 |
12894 |
445.18 |
| Jan 04 2019 |
11470 |
467.92 |
| Jan 04 2019 |
8428 |
433.26 |
| Jan 04 2019 |
12902 |
445.18 |
| Dec 28 2018 |
8428 |
433.26 |
| Dec 28 2018 |
11470 |
467.92 |
| Dec 28 2018 |
12902 |
445.18 |
| Dec 21 2018 |
8428 |
433.26 |
| Dec 21 2018 |
11470 |
467.92 |
| Dec 21 2018 |
12902 |
445.18 |
| Dec 14 2018 |
11470 |
467.92 |
| Dec 14 2018 |
8428 |
433.26 |
| Dec 14 2018 |
12902 |
445.18 |
| Dec 07 2018 |
8425 |
433.26 |
| Dec 07 2018 |
11470 |
467.92 |
| Dec 07 2018 |
12898 |
445.18 |
| Nov 30 2018 |
11470 |
467.92 |
| Nov 30 2018 |
8425 |
433.26 |
| Nov 30 2018 |
12898 |
445.18 |
| Nov 23 2018 |
11470 |
467.92 |
| Nov 23 2018 |
8425 |
433.26 |
| Nov 23 2018 |
12898 |
445.18 |
| Nov 16 2018 |
8425 |
433.26 |
| Nov 16 2018 |
11470 |
467.92 |
| Nov 16 2018 |
12898 |
445.18 |
| Nov 09 2018 |
8425 |
433.26 |
| Nov 09 2018 |
11471 |
467.92 |
| Nov 09 2018 |
12899 |
445.18 |
| Nov 02 2018 |
8425 |
433.26 |
| Nov 02 2018 |
11471 |
467.92 |
| Nov 02 2018 |
12873 |
445.18 |
| Oct 26 2018 |
11469 |
467.92 |
| Oct 26 2018 |
8425 |
433.26 |
| Oct 26 2018 |
12871 |
445.18 |
| Oct 19 2018 |
8425 |
433.26 |
| Oct 19 2018 |
11490 |
467.92 |
| Oct 19 2018 |
12893 |
445.18 |
| Oct 12 2018 |
8398 |
433.26 |
| Oct 12 2018 |
11434 |
467.92 |
| Oct 12 2018 |
12842 |
445.18 |
| Oct 05 2018 |
11464 |
467.92 |
| Oct 05 2018 |
8380 |
433.26 |
| Oct 05 2018 |
12953 |
445.18 |
| Sep 28 2018 |
8394 |
433.26 |
| Sep 28 2018 |
11207 |
467.92 |
| Sep 28 2018 |
12639 |
445.18 |
| Sep 21 2018 |
8374 |
433.26 |
| Sep 21 2018 |
11171 |
467.92 |
| Sep 21 2018 |
12626 |
445.18 |
| Sep 14 2018 |
8416 |
433.26 |
| Sep 14 2018 |
11219 |
467.92 |
| Sep 14 2018 |
12667 |
445.18 |
| Sep 07 2018 |
11419 |
467.92 |
| Sep 07 2018 |
8496 |
433.26 |
| Sep 07 2018 |
12908 |
445.18 |
| Aug 31 2018 |
11465 |
467.92 |
| Aug 31 2018 |
8562 |
433.26 |
| Aug 31 2018 |
12991 |
445.18 |
| Aug 24 2018 |
11518 |
467.92 |
| Aug 24 2018 |
8460 |
432.73 |
| Aug 24 2018 |
13001 |
445.07 |
| Aug 17 2018 |
8610 |
432.73 |
| Aug 17 2018 |
11488 |
467.92 |
| Aug 17 2018 |
13146 |
445.07 |
| Aug 10 2018 |
8630 |
432.73 |
| Aug 10 2018 |
11599 |
469.09 |
| Aug 10 2018 |
14319 |
453.5 |
| Aug 03 2018 |
12894 |
476.37 |
| Aug 03 2018 |
11778 |
469.09 |
| Aug 03 2018 |
14455 |
453.5 |
| Jul 27 2018 |
12912 |
476.37 |
| Jul 27 2018 |
11913 |
469.09 |
| Jul 27 2018 |
14517 |
453.5 |
| Jul 20 2018 |
13070 |
476.37 |
| Jul 20 2018 |
11879 |
469.09 |
| Jul 20 2018 |
14714 |
453.5 |
| Jul 13 2018 |
12068 |
469.09 |
| Jul 13 2018 |
12893 |
476.37 |
| Jul 13 2018 |
14591 |
453.5 |
| Jul 06 2018 |
12843 |
476.37 |
| Jul 06 2018 |
11905 |
469.09 |
| Jul 06 2018 |
16628 |
472.01 |
| Jun 29 2018 |
11918 |
469.09 |
| Jun 29 2018 |
12854 |
476.37 |
| Jun 29 2018 |
16649 |
472.01 |
| Jun 22 2018 |
11626 |
460.46 |
| Jun 22 2018 |
12135 |
469.09 |
| Jun 22 2018 |
14669 |
453.73 |
| Jun 15 2018 |
12615 |
473.41 |
| Jun 15 2018 |
11584 |
460.46 |
| Jun 15 2018 |
14994 |
456.32 |
| Jun 08 2018 |
11720 |
460.46 |
| Jun 08 2018 |
12369 |
469.98 |
| Jun 08 2018 |
14897 |
454.27 |
| Jun 01 2018 |
12295 |
465.11 |
| Jun 01 2018 |
11836 |
460.46 |
| Jun 01 2018 |
13628 |
442.51 |
| May 25 2018 |
11925 |
460.46 |
| May 25 2018 |
12316 |
465.11 |
| May 25 2018 |
13825 |
442.51 |
| May 18 2018 |
12413 |
465.11 |
| May 18 2018 |
11947 |
460.46 |
| May 18 2018 |
13886 |
442.51 |
| May 11 2018 |
11908 |
460.46 |
| May 11 2018 |
12204 |
462.83 |
| May 11 2018 |
14960 |
449.97 |
| May 04 2018 |
12102 |
460.46 |
| May 04 2018 |
14062 |
479.87 |
| May 04 2018 |
17625 |
468.22 |
| Apr 27 2018 |
12094 |
460.46 |
| Apr 27 2018 |
13970 |
479.87 |
| Apr 27 2018 |
17519 |
468.22 |
| Apr 20 2018 |
12229 |
460.46 |
| Apr 20 2018 |
13978 |
479.87 |
| Apr 20 2018 |
17597 |
468.22 |
| Apr 13 2018 |
12205 |
460.46 |
| Apr 13 2018 |
13843 |
479.87 |
| Apr 13 2018 |
17531 |
468.22 |
| Apr 06 2018 |
12123 |
460.46 |
| Apr 06 2018 |
14127 |
479.87 |
| Apr 06 2018 |
17620 |
468.22 |
| Mar 30 2018 |
12247 |
460.46 |
| Mar 30 2018 |
14432 |
479.87 |
| Mar 30 2018 |
17875 |
468.22 |
| Mar 23 2018 |
14613 |
479.87 |
| Mar 23 2018 |
12257 |
460.46 |
| Mar 23 2018 |
18045 |
468.22 |
| Mar 16 2018 |
14480 |
479.87 |
| Mar 16 2018 |
12269 |
460.46 |
| Mar 16 2018 |
17994 |
468.22 |
| Mar 09 2018 |
12173 |
460.46 |
| Mar 09 2018 |
14437 |
479.87 |
| Mar 09 2018 |
17964 |
468.22 |
| Mar 02 2018 |
12279 |
460.46 |
| Mar 02 2018 |
14499 |
479.87 |
| Mar 02 2018 |
18213 |
468.22 |
| Feb 23 2018 |
14646 |
479.87 |
| Feb 23 2018 |
12405 |
460.46 |
| Feb 23 2018 |
18372 |
468.22 |
| Feb 16 2018 |
12368 |
460.46 |
| Feb 16 2018 |
14646 |
479.87 |
| Feb 16 2018 |
18335 |
468.22 |
| Feb 09 2018 |
12385 |
460.46 |
| Feb 09 2018 |
14476 |
479.87 |
| Feb 09 2018 |
18163 |
468.22 |
| Feb 02 2018 |
12338 |
460.46 |
| Feb 02 2018 |
14411 |
479.87 |
| Feb 02 2018 |
18074 |
468.22 |
| Jan 26 2018 |
12362 |
460.46 |
| Jan 26 2018 |
14469 |
479.87 |
| Jan 26 2018 |
18107 |
468.22 |
| Jan 19 2018 |
12360 |
460.46 |
| Jan 19 2018 |
14473 |
479.87 |
| Jan 19 2018 |
18113 |
468.22 |
| Jan 12 2018 |
12348 |
460.46 |
| Jan 12 2018 |
14499 |
479.87 |
| Jan 12 2018 |
18109 |
468.22 |
| Jan 05 2018 |
14499 |
479.87 |
| Jan 05 2018 |
12384 |
460.46 |
| Jan 05 2018 |
18136 |
468.22 |
| Dec 29 2017 |
12385 |
460.46 |
| Dec 29 2017 |
14499 |
479.87 |
| Dec 29 2017 |
18136 |
468.22 |
| Dec 22 2017 |
12387 |
460.46 |
| Dec 22 2017 |
14499 |
479.87 |
| Dec 22 2017 |
18138 |
468.22 |
| Dec 15 2017 |
14499 |
479.87 |
| Dec 15 2017 |
12377 |
460.46 |
| Dec 15 2017 |
18133 |
468.22 |
| Dec 08 2017 |
14499 |
479.87 |
| Dec 08 2017 |
12377 |
460.46 |
| Dec 08 2017 |
18133 |
468.22 |
| Dec 01 2017 |
12377 |
460.46 |
| Dec 01 2017 |
14499 |
479.87 |
| Dec 01 2017 |
18133 |
468.22 |
| Nov 24 2017 |
14499 |
479.87 |
| Nov 24 2017 |
12377 |
460.46 |
| Nov 24 2017 |
18133 |
468.22 |
| Nov 17 2017 |
14500 |
479.87 |
| Nov 17 2017 |
12377 |
460.46 |
| Nov 17 2017 |
18134 |
468.22 |
| Nov 10 2017 |
12377 |
460.46 |
| Nov 10 2017 |
14518 |
479.87 |
| Nov 10 2017 |
18143 |
468.22 |
| Nov 03 2017 |
12378 |
460.46 |
| Nov 03 2017 |
14518 |
479.87 |
| Nov 03 2017 |
18144 |
468.22 |
| Oct 27 2017 |
14546 |
479.87 |
| Oct 27 2017 |
12378 |
460.46 |
| Oct 27 2017 |
18178 |
468.22 |
| Oct 20 2017 |
12393 |
460.46 |
| Oct 20 2017 |
14461 |
479.87 |
| Oct 20 2017 |
18116 |
468.22 |
| Oct 13 2017 |
12393 |
460.46 |
| Oct 13 2017 |
14508 |
479.87 |
| Oct 13 2017 |
18142 |
468.22 |
| Oct 06 2017 |
12383 |
460.46 |
| Oct 06 2017 |
14498 |
479.87 |
| Oct 06 2017 |
18137 |
468.22 |
| Sep 29 2017 |
14496 |
479.87 |
| Sep 29 2017 |
12398 |
460.46 |
| Sep 29 2017 |
18051 |
468.22 |
| Sep 22 2017 |
12390 |
460.46 |
| Sep 22 2017 |
14699 |
479.87 |
| Sep 22 2017 |
18226 |
468.22 |
| Sep 15 2017 |
12464 |
460.46 |
| Sep 15 2017 |
14696 |
479.87 |
| Sep 15 2017 |
18304 |
468.22 |
| Sep 08 2017 |
14605 |
479.87 |
| Sep 08 2017 |
12482 |
460.46 |
| Sep 08 2017 |
18425 |
468.22 |
| Sep 01 2017 |
12656 |
460.46 |
| Sep 01 2017 |
14639 |
479.87 |
| Sep 01 2017 |
18482 |
468.22 |
| Aug 25 2017 |
14023 |
474.33 |
| Aug 25 2017 |
14965 |
479.87 |
| Aug 25 2017 |
19972 |
477.1 |
| Aug 18 2017 |
14069 |
474.33 |
| Aug 18 2017 |
15025 |
479.87 |
| Aug 18 2017 |
20098 |
477.1 |
| Aug 11 2017 |
14012 |
474.33 |
| Aug 11 2017 |
15093 |
479.87 |
| Aug 11 2017 |
20139 |
477.1 |
| Aug 04 2017 |
9609 |
428.64 |
| Aug 04 2017 |
15164 |
479.87 |
| Aug 04 2017 |
18449 |
462.79 |
| Jul 28 2017 |
9664 |
428.64 |
| Jul 28 2017 |
15262 |
479.87 |
| Jul 28 2017 |
18577 |
462.79 |
| Jul 21 2017 |
15325 |
479.87 |
| Jul 21 2017 |
9723 |
428.64 |
| Jul 21 2017 |
18697 |
462.79 |
| Jul 14 2017 |
9801 |
428.64 |
| Jul 14 2017 |
15426 |
479.87 |
| Jul 14 2017 |
18758 |
462.79 |
| Jul 07 2017 |
9817 |
428.64 |
| Jul 07 2017 |
15492 |
479.87 |
| Jul 07 2017 |
18831 |
462.79 |
| Jun 30 2017 |
15522 |
479.87 |
| Jun 30 2017 |
9896 |
428.64 |
| Jun 30 2017 |
18898 |
462.79 |
| Jun 23 2017 |
15717 |
479.87 |
| Jun 23 2017 |
21304 |
479.87 |
| Jun 16 2017 |
15760 |
479.87 |
| Jun 16 2017 |
21315 |
479.87 |
| Jun 09 2017 |
12723 |
450.49 |
| Jun 09 2017 |
17239 |
450.49 |
| Jul 23 2014 |
21551 |
507.5 |
| Jul 23 2014 |
31067 |
507.5 |
| Jul 16 2014 |
21755 |
507.5 |
| Jul 16 2014 |
31046 |
507.5 |
| Jul 09 2014 |
21873 |
507.5 |
| Jul 09 2014 |
31120 |
507.5 |
| Jul 02 2014 |
21971 |
507.5 |
| Jul 02 2014 |
31364 |
507.5 |
| Jun 25 2014 |
22083 |
507.5 |
| Jun 25 2014 |
31486 |
507.5 |
| Jun 18 2014 |
22156 |
507.5 |
| Jun 18 2014 |
31520 |
507.5 |
| Jun 11 2014 |
21978 |
507.5 |
| Jun 11 2014 |
31660 |
507.5 |
| Jun 04 2014 |
22177 |
507.5 |
| Jun 04 2014 |
31960 |
507.5 |
| May 28 2014 |
21950 |
507.5 |
| May 28 2014 |
31789 |
507.5 |
| May 21 2014 |
22012 |
507.5 |
| May 21 2014 |
31934 |
507.5 |
| May 14 2014 |
22140 |
507.5 |
| May 14 2014 |
32099 |
507.5 |
| May 07 2014 |
21630 |
507.5 |
| May 07 2014 |
31636 |
507.5 |
| Apr 30 2014 |
22275 |
507.5 |
| Apr 30 2014 |
32374 |
507.5 |
| Apr 23 2014 |
22713 |
507.5 |
| Apr 23 2014 |
32835 |
507.5 |
| Apr 16 2014 |
22659 |
507.5 |
| Apr 16 2014 |
32615 |
507.5 |
| Apr 09 2014 |
23471 |
507.5 |
| Apr 09 2014 |
33147 |
507.5 |
| Apr 02 2014 |
23436 |
507.5 |
| Apr 02 2014 |
32579 |
507.5 |
| Mar 26 2014 |
22961 |
507.5 |
| Mar 26 2014 |
32509 |
507.5 |
| Mar 19 2014 |
22878 |
507.5 |
| Mar 19 2014 |
32484 |
507.5 |
| Mar 12 2014 |
22868 |
507.5 |
| Mar 12 2014 |
32492 |
507.5 |
| Mar 05 2014 |
22424 |
507.5 |
| Mar 05 2014 |
32254 |
507.5 |
| Feb 26 2014 |
22281 |
507.5 |
| Feb 26 2014 |
32151 |
507.5 |
| Feb 19 2014 |
22384 |
507.5 |
| Feb 19 2014 |
32148 |
507.5 |
| Feb 12 2014 |
22327 |
507.5 |
| Feb 12 2014 |
32040 |
507.5 |
| Feb 05 2014 |
22349 |
507.5 |
| Feb 05 2014 |
32170 |
507.5 |
| Jan 29 2014 |
22205 |
507.5 |
| Jan 29 2014 |
32173 |
507.5 |
| Jan 22 2014 |
22088 |
507.5 |
| Jan 22 2014 |
32018 |
507.5 |
| Jan 15 2014 |
22104 |
507.5 |
| Jan 15 2014 |
32094 |
507.5 |
| Jan 08 2014 |
21966 |
507.5 |
| Jan 08 2014 |
32004 |
507.5 |
| Jan 01 2014 |
21966 |
507.5 |
| Jan 01 2014 |
32010 |
507.5 |
| Dec 25 2013 |
21966 |
507.5 |
| Dec 25 2013 |
32021 |
507.5 |
| Dec 18 2013 |
21966 |
507.5 |
| Dec 18 2013 |
32021 |
507.5 |
| Dec 11 2013 |
21967 |
507.5 |
| Dec 11 2013 |
32022 |
507.5 |
| Dec 04 2013 |
21968 |
507.5 |
| Dec 04 2013 |
32025 |
507.5 |
| Nov 27 2013 |
21968 |
507.5 |
| Nov 27 2013 |
32025 |
507.5 |
| Nov 20 2013 |
21968 |
507.5 |
| Nov 20 2013 |
32026 |
507.5 |
| Nov 13 2013 |
21969 |
507.5 |
| Nov 13 2013 |
32028 |
507.5 |
| Nov 06 2013 |
21969 |
507.5 |
| Nov 06 2013 |
32029 |
507.5 |
| Oct 30 2013 |
21969 |
507.5 |
| Oct 30 2013 |
32027 |
507.5 |
| Oct 23 2013 |
21958 |
507.5 |
| Oct 23 2013 |
32022 |
507.5 |
| Oct 16 2013 |
21969 |
507.5 |
| Oct 16 2013 |
31956 |
507.5 |
| Oct 09 2013 |
21674 |
507.5 |
| Oct 09 2013 |
31641 |
507.5 |
| Oct 02 2013 |
21746 |
507.5 |
| Oct 02 2013 |
31731 |
507.5 |
| Sep 25 2013 |
21733 |
507.5 |
| Sep 25 2013 |
31690 |
507.5 |
| Sep 18 2013 |
21541 |
507.5 |
| Sep 18 2013 |
31391 |
507.5 |
| Sep 11 2013 |
21478 |
507.5 |
| Sep 11 2013 |
31191 |
507.5 |
| Sep 04 2013 |
21678 |
507.5 |
| Sep 04 2013 |
31343 |
507.5 |
| Aug 28 2013 |
21536 |
507.5 |
| Aug 28 2013 |
31202 |
507.5 |
| Aug 21 2013 |
21645 |
507.5 |
| Aug 21 2013 |
31416 |
507.5 |
| Aug 14 2013 |
21679 |
507.5 |
| Aug 14 2013 |
31141 |
507.5 |
| Aug 07 2013 |
21655 |
507.5 |
| Aug 07 2013 |
31397 |
507.5 |
