| Jul 21 2017 |
4365 |
370.42 |
| Jul 21 2017 |
6617 |
370.42 |
| Jul 14 2017 |
4411 |
370.42 |
| Jul 14 2017 |
14194 |
466.3 |
| Jul 14 2017 |
12645 |
418.36 |
| Jul 07 2017 |
4441 |
370.42 |
| Jul 07 2017 |
14217 |
465.94 |
| Jul 07 2017 |
12663 |
418.18 |
| Jun 30 2017 |
14240 |
465.94 |
| Jun 30 2017 |
4479 |
370.42 |
| Jun 30 2017 |
12710 |
418.18 |
| Jun 23 2017 |
14411 |
465.94 |
| Jun 23 2017 |
5335 |
370.42 |
| Jun 23 2017 |
12823 |
418.18 |
| Jun 16 2017 |
5439 |
370.42 |
| Jun 16 2017 |
14461 |
465.94 |
| Jun 16 2017 |
12795 |
418.18 |
| Jun 09 2017 |
14339 |
465.94 |
| Jun 09 2017 |
5504 |
370.42 |
| Jun 09 2017 |
12695 |
418.18 |
| Jun 02 2017 |
14650 |
465.94 |
| Jun 02 2017 |
5542 |
370.42 |
| Jun 02 2017 |
12895 |
418.18 |
| May 26 2017 |
5582 |
370.42 |
| May 26 2017 |
14667 |
465.94 |
| May 26 2017 |
12934 |
418.18 |
| May 19 2017 |
5589 |
370.42 |
| May 19 2017 |
15046 |
465.94 |
| May 19 2017 |
13110 |
418.18 |
| May 12 2017 |
15117 |
465.94 |
| May 12 2017 |
5718 |
370.42 |
| May 12 2017 |
13202 |
418.18 |
| May 05 2017 |
3107 |
332.19 |
| May 05 2017 |
15140 |
465.94 |
| May 05 2017 |
7870 |
376.78 |
| Apr 28 2017 |
4224 |
351.18 |
| Apr 28 2017 |
15006 |
465.94 |
| Apr 28 2017 |
8188 |
379.87 |
| Apr 21 2017 |
4321 |
351.18 |
| Apr 21 2017 |
15217 |
465.94 |
| Apr 21 2017 |
8266 |
379.87 |
| Apr 14 2017 |
15378 |
465.94 |
| Apr 14 2017 |
4376 |
351.18 |
| Apr 14 2017 |
8315 |
379.87 |
| Apr 07 2017 |
4457 |
351.18 |
| Apr 07 2017 |
15217 |
465.94 |
| Apr 07 2017 |
8158 |
379.87 |
| Mar 31 2017 |
4595 |
351.18 |
| Mar 31 2017 |
15183 |
465.94 |
| Mar 31 2017 |
8336 |
379.87 |
| Mar 24 2017 |
14925 |
465.94 |
| Mar 24 2017 |
4525 |
351.18 |
| Mar 24 2017 |
8230 |
379.87 |
| Mar 17 2017 |
4584 |
351.18 |
| Mar 17 2017 |
15148 |
465.94 |
| Mar 17 2017 |
8282 |
379.87 |
| Mar 10 2017 |
4621 |
351.18 |
| Mar 10 2017 |
15158 |
465.94 |
| Mar 10 2017 |
8337 |
379.87 |
| Mar 03 2017 |
4598 |
351.18 |
| Mar 03 2017 |
15038 |
465.94 |
| Mar 03 2017 |
8350 |
379.87 |
| Feb 24 2017 |
4584 |
351.18 |
| Feb 24 2017 |
15177 |
465.94 |
| Feb 24 2017 |
8398 |
379.87 |
| Feb 17 2017 |
4442 |
351.18 |
| Feb 17 2017 |
15151 |
465.94 |
| Feb 17 2017 |
8457 |
379.87 |
| Feb 10 2017 |
4459 |
351.18 |
| Feb 10 2017 |
15317 |
465.94 |
| Feb 10 2017 |
8503 |
379.87 |
| Feb 03 2017 |
15276 |
465.94 |
| Feb 03 2017 |
4470 |
351.18 |
| Feb 03 2017 |
8528 |
379.87 |
| Jan 27 2017 |
4480 |
351.18 |
| Jan 27 2017 |
15275 |
465.94 |
| Jan 27 2017 |
8524 |
379.87 |
| Jan 20 2017 |
4489 |
351.18 |
| Jan 20 2017 |
15222 |
465.94 |
| Jan 20 2017 |
8528 |
379.87 |
| Jan 13 2017 |
15202 |
465.94 |
| Jan 13 2017 |
4489 |
351.18 |
| Jan 13 2017 |
8531 |
379.87 |
| Jan 06 2017 |
15202 |
465.94 |
| Jan 06 2017 |
4488 |
351.18 |
| Jan 06 2017 |
8510 |
379.87 |
| Dec 30 2016 |
4489 |
351.18 |
| Dec 30 2016 |
15202 |
465.94 |
| Dec 30 2016 |
8512 |
379.87 |
| Dec 23 2016 |
15202 |
465.94 |
| Dec 23 2016 |
4489 |
351.18 |
| Dec 23 2016 |
8512 |
379.87 |
| Dec 16 2016 |
15202 |
465.94 |
| Dec 16 2016 |
4487 |
351.18 |
| Dec 16 2016 |
8508 |
379.87 |
| Dec 09 2016 |
4486 |
351.18 |
| Dec 09 2016 |
15200 |
465.94 |
| Dec 09 2016 |
8507 |
379.87 |
| Dec 02 2016 |
4486 |
351.18 |
| Dec 02 2016 |
15200 |
465.94 |
| Dec 02 2016 |
8508 |
379.87 |
| Nov 25 2016 |
15200 |
465.94 |
| Nov 25 2016 |
4484 |
351.18 |
| Nov 25 2016 |
8506 |
379.87 |
| Nov 18 2016 |
4484 |
351.18 |
| Nov 18 2016 |
15200 |
465.94 |
| Nov 18 2016 |
8506 |
379.87 |
| Nov 11 2016 |
4484 |
351.18 |
| Nov 11 2016 |
15182 |
465.94 |
| Nov 11 2016 |
8500 |
379.87 |
| Nov 04 2016 |
4484 |
351.18 |
| Nov 04 2016 |
15182 |
465.94 |
| Nov 04 2016 |
8500 |
379.87 |
| Oct 28 2016 |
15201 |
465.94 |
| Oct 28 2016 |
4485 |
351.18 |
| Oct 28 2016 |
8518 |
379.87 |
| Oct 21 2016 |
4487 |
351.18 |
| Oct 21 2016 |
15218 |
465.94 |
| Oct 21 2016 |
8519 |
379.87 |
| Oct 14 2016 |
4509 |
351.18 |
| Oct 14 2016 |
15224 |
465.94 |
| Oct 14 2016 |
8565 |
379.87 |
| Oct 07 2016 |
15234 |
465.94 |
| Oct 07 2016 |
4510 |
351.18 |
| Oct 07 2016 |
8562 |
379.87 |
| Sep 30 2016 |
4513 |
351.18 |
| Sep 30 2016 |
15240 |
465.94 |
| Sep 30 2016 |
8569 |
379.87 |
| Sep 23 2016 |
4515 |
351.18 |
| Sep 23 2016 |
15061 |
465.94 |
| Sep 23 2016 |
8530 |
379.87 |
| Sep 16 2016 |
4547 |
351.18 |
| Sep 16 2016 |
15003 |
465.94 |
| Sep 16 2016 |
8535 |
379.87 |
| Sep 09 2016 |
4607 |
351.18 |
| Sep 09 2016 |
15101 |
465.94 |
| Sep 09 2016 |
8577 |
379.87 |
| Sep 02 2016 |
4686 |
351.18 |
| Sep 02 2016 |
15147 |
465.94 |
| Sep 02 2016 |
8674 |
379.87 |
| Aug 26 2016 |
4713 |
351.18 |
| Aug 26 2016 |
14928 |
465.94 |
| Aug 26 2016 |
8382 |
379.87 |
| Aug 19 2016 |
14957 |
465.94 |
| Aug 19 2016 |
4726 |
351.18 |
| Aug 19 2016 |
8398 |
379.87 |
| Aug 12 2016 |
4781 |
351.18 |
| Aug 12 2016 |
14973 |
465.94 |
| Aug 12 2016 |
9394 |
379.87 |
| Aug 05 2016 |
4818 |
351.18 |
| Aug 05 2016 |
15036 |
465.94 |
| Aug 05 2016 |
9505 |
379.87 |
| Jul 29 2016 |
14908 |
465.94 |
| Jul 29 2016 |
4847 |
351.18 |
| Jul 29 2016 |
9580 |
379.87 |
| Jul 22 2016 |
15011 |
465.94 |
| Jul 22 2016 |
4239 |
341.56 |
| Jul 22 2016 |
10153 |
383.02 |
| Jun 22 2016 |
4377 |
341.56 |
| Jun 22 2016 |
6230 |
341.56 |
| Jun 15 2016 |
4443 |
341.56 |
| Jun 15 2016 |
6320 |
341.56 |
| Jun 08 2016 |
4510 |
341.56 |
| Jun 08 2016 |
6369 |
341.56 |
| Jun 01 2016 |
4563 |
341.56 |
| Jun 01 2016 |
2801 |
330.1 |
| Jun 01 2016 |
6236 |
337.74 |
| May 25 2016 |
4594 |
341.56 |
| May 25 2016 |
2841 |
330.1 |
| May 25 2016 |
6255 |
337.74 |
| May 18 2016 |
4626 |
341.56 |
| May 18 2016 |
2853 |
330.1 |
| May 18 2016 |
6281 |
337.74 |
| May 11 2016 |
2845 |
330.1 |
| May 11 2016 |
7279 |
373.51 |
| May 11 2016 |
8441 |
359.04 |
| May 04 2016 |
7199 |
373.51 |
| May 04 2016 |
2828 |
330.1 |
| May 04 2016 |
8422 |
359.04 |
| Apr 27 2016 |
5983 |
357.86 |
| Apr 27 2016 |
2947 |
330.1 |
| Apr 27 2016 |
6988 |
343.98 |
| Apr 20 2016 |
2993 |
330.1 |
| Apr 20 2016 |
6039 |
357.86 |
| Apr 20 2016 |
7101 |
343.98 |
| Apr 13 2016 |
5963 |
357.86 |
| Apr 13 2016 |
3128 |
330.1 |
| Apr 13 2016 |
7099 |
343.98 |
| Apr 06 2016 |
3187 |
330.1 |
| Apr 06 2016 |
7220 |
371.87 |
| Apr 06 2016 |
9013 |
361.43 |
| Mar 30 2016 |
3140 |
330.1 |
| Mar 30 2016 |
7154 |
371.87 |
| Mar 30 2016 |
8926 |
361.43 |
| Mar 23 2016 |
7191 |
371.87 |
| Mar 23 2016 |
3250 |
330.1 |
| Mar 23 2016 |
9052 |
361.43 |
| Mar 16 2016 |
7080 |
371.87 |
| Mar 16 2016 |
3288 |
330.1 |
| Mar 16 2016 |
8990 |
361.43 |
| Mar 09 2016 |
7078 |
371.87 |
| Mar 09 2016 |
3284 |
330.1 |
| Mar 09 2016 |
8993 |
361.43 |
| Mar 02 2016 |
3268 |
330.1 |
| Mar 02 2016 |
7074 |
371.87 |
| Mar 02 2016 |
8980 |
361.43 |
| Feb 24 2016 |
7045 |
371.87 |
| Feb 24 2016 |
3287 |
330.1 |
| Feb 24 2016 |
8982 |
361.43 |
| Feb 17 2016 |
7089 |
371.87 |
| Feb 17 2016 |
3345 |
330.1 |
| Feb 17 2016 |
9056 |
361.43 |
| Feb 10 2016 |
3355 |
330.1 |
| Feb 10 2016 |
7116 |
371.87 |
| Feb 10 2016 |
9090 |
361.43 |
| Feb 03 2016 |
7131 |
371.87 |
| Feb 03 2016 |
3375 |
330.1 |
| Feb 03 2016 |
9097 |
361.43 |
| Jan 27 2016 |
7146 |
371.87 |
| Jan 27 2016 |
3386 |
330.1 |
| Jan 27 2016 |
9121 |
361.43 |
| Jan 20 2016 |
7171 |
371.87 |
| Jan 20 2016 |
3390 |
330.1 |
| Jan 20 2016 |
9142 |
361.43 |
| Jan 13 2016 |
3392 |
330.1 |
| Jan 13 2016 |
7180 |
371.87 |
| Jan 13 2016 |
9148 |
361.43 |
| Jan 06 2016 |
7183 |
371.87 |
| Jan 06 2016 |
3392 |
330.1 |
| Jan 06 2016 |
9153 |
361.43 |
| Dec 30 2015 |
7182 |
371.87 |
| Dec 30 2015 |
3392 |
330.1 |
| Dec 30 2015 |
9152 |
361.43 |
| Dec 23 2015 |
7182 |
371.87 |
| Dec 23 2015 |
3392 |
330.1 |
| Dec 23 2015 |
9152 |
361.43 |
| Dec 16 2015 |
7182 |
371.87 |
| Dec 16 2015 |
3392 |
330.1 |
| Dec 16 2015 |
9152 |
361.43 |
| Dec 09 2015 |
7188 |
371.87 |
| Dec 09 2015 |
3392 |
330.1 |
| Dec 09 2015 |
9154 |
361.43 |
| Dec 02 2015 |
7189 |
371.87 |
| Dec 02 2015 |
3392 |
330.1 |
| Dec 02 2015 |
9155 |
361.43 |
| Nov 25 2015 |
3392 |
330.1 |
| Nov 25 2015 |
7189 |
371.87 |
| Nov 25 2015 |
9155 |
361.43 |
| Nov 18 2015 |
7189 |
371.87 |
| Nov 18 2015 |
3392 |
330.1 |
| Nov 18 2015 |
9155 |
361.43 |
| Nov 11 2015 |
7189 |
371.87 |
| Nov 11 2015 |
3388 |
330.1 |
| Nov 11 2015 |
9159 |
361.43 |
| Nov 04 2015 |
3388 |
330.1 |
| Nov 04 2015 |
7189 |
371.87 |
| Nov 04 2015 |
9159 |
361.43 |
| Oct 28 2015 |
7178 |
371.87 |
| Oct 28 2015 |
3388 |
330.1 |
| Oct 28 2015 |
9145 |
361.43 |
| Oct 21 2015 |
3388 |
330.1 |
| Oct 21 2015 |
7189 |
371.87 |
| Oct 21 2015 |
9148 |
361.43 |
| Oct 14 2015 |
3391 |
330.1 |
| Oct 14 2015 |
7192 |
371.87 |
| Oct 14 2015 |
9152 |
361.43 |
| Oct 07 2015 |
7182 |
371.87 |
| Oct 07 2015 |
3389 |
330.1 |
| Oct 07 2015 |
9152 |
361.43 |
| Sep 30 2015 |
7184 |
371.87 |
| Sep 30 2015 |
3393 |
330.1 |
| Sep 30 2015 |
9170 |
361.43 |
| Sep 23 2015 |
7185 |
371.87 |
| Sep 23 2015 |
3404 |
330.1 |
| Sep 23 2015 |
9204 |
361.43 |
| Sep 16 2015 |
3379 |
330.1 |
| Sep 16 2015 |
7195 |
371.87 |
| Sep 16 2015 |
9174 |
361.43 |
| Sep 09 2015 |
7228 |
371.87 |
| Sep 09 2015 |
3380 |
330.1 |
| Sep 09 2015 |
9198 |
361.43 |
| Sep 02 2015 |
7163 |
371.87 |
| Sep 02 2015 |
3411 |
330.1 |
| Sep 02 2015 |
9158 |
361.43 |
| Aug 26 2015 |
3483 |
330.1 |
| Aug 26 2015 |
7311 |
371.87 |
| Aug 26 2015 |
9302 |
361.43 |
| Aug 19 2015 |
7311 |
371.87 |
| Aug 19 2015 |
3612 |
330.1 |
| Aug 19 2015 |
9482 |
361.43 |
| Aug 12 2015 |
7370 |
371.87 |
| Aug 12 2015 |
3585 |
330.1 |
| Aug 12 2015 |
9501 |
361.43 |
| Aug 05 2015 |
7358 |
371.87 |
| Aug 05 2015 |
3624 |
330.1 |
| Aug 05 2015 |
9538 |
361.43 |
| Jul 29 2015 |
3635 |
330.1 |
| Jul 29 2015 |
7473 |
371.87 |
| Jul 29 2015 |
9667 |
361.43 |
| Jul 22 2015 |
7449 |
371.87 |
| Jul 22 2015 |
3642 |
330.08 |
| Jul 22 2015 |
8952 |
355.16 |
| Jul 15 2015 |
7569 |
371.87 |
| Jul 15 2015 |
3811 |
330.08 |
| Jul 15 2015 |
9027 |
355.16 |
| Jul 08 2015 |
7638 |
371.87 |
| Jul 08 2015 |
3833 |
330.08 |
| Jul 08 2015 |
9156 |
355.16 |
| Jul 01 2015 |
7718 |
371.87 |
| Jul 01 2015 |
3872 |
330.08 |
| Jul 01 2015 |
9230 |
355.16 |
| Jun 24 2015 |
7779 |
371.87 |
| Jun 24 2015 |
3912 |
330.08 |
| Jun 24 2015 |
9281 |
355.16 |
| Jun 17 2015 |
7816 |
371.87 |
| Jun 17 2015 |
3910 |
330.08 |
| Jun 17 2015 |
9384 |
355.16 |
| Jun 10 2015 |
3930 |
330.08 |
| Jun 10 2015 |
7849 |
371.87 |
| Jun 10 2015 |
9308 |
355.16 |
| Jun 03 2015 |
7708 |
369.6 |
| Jun 03 2015 |
4698 |
357.27 |
| Jun 03 2015 |
8317 |
380.92 |
| Jun 03 2015 |
9108 |
351.79 |
| May 27 2015 |
4674 |
357.27 |
| May 27 2015 |
7594 |
368.04 |
| May 27 2015 |
8272 |
380.92 |
| May 27 2015 |
9035 |
351.59 |
| May 20 2015 |
8367 |
380.92 |
| May 20 2015 |
4664 |
357.27 |
| May 20 2015 |
7633 |
368.04 |
| May 20 2015 |
9105 |
351.59 |
| May 13 2015 |
7865 |
370.58 |
| May 13 2015 |
4682 |
357.27 |
| May 13 2015 |
8428 |
380.92 |
| May 13 2015 |
9256 |
352.57 |
| May 06 2015 |
4411 |
357.27 |
| May 06 2015 |
8320 |
380.92 |
| May 06 2015 |
7956 |
373.95 |
| May 06 2015 |
9036 |
352.57 |
| Apr 29 2015 |
8039 |
373.95 |
| Apr 29 2015 |
4526 |
357.27 |
| Apr 29 2015 |
8419 |
380.92 |
| Apr 29 2015 |
9110 |
352.57 |
| Apr 22 2015 |
8598 |
382.05 |
| Apr 22 2015 |
8079 |
373.95 |
| Apr 22 2015 |
4585 |
357.27 |
| Apr 22 2015 |
9171 |
352.57 |
| Apr 15 2015 |
4547 |
357.27 |
| Apr 15 2015 |
8067 |
373.95 |
| Apr 15 2015 |
8587 |
382.05 |
| Apr 15 2015 |
9202 |
352.57 |
| Apr 08 2015 |
8565 |
382.05 |
| Apr 08 2015 |
7880 |
370.66 |
| Apr 08 2015 |
4548 |
357.27 |
| Apr 08 2015 |
10033 |
359.24 |
| Apr 01 2015 |
4535 |
357.27 |
| Apr 01 2015 |
10051 |
393.16 |
| Apr 01 2015 |
8651 |
382.05 |
| Apr 01 2015 |
10154 |
358.8 |
| Mar 25 2015 |
9970 |
393.16 |
| Mar 25 2015 |
8300 |
382.05 |
| Mar 25 2015 |
4553 |
357.27 |
| Mar 25 2015 |
9869 |
358.8 |
| Mar 18 2015 |
9850 |
393.16 |
| Mar 18 2015 |
4430 |
357.27 |
| Mar 18 2015 |
8082 |
382.05 |
| Mar 18 2015 |
9697 |
358.8 |
| Mar 11 2015 |
8264 |
382.05 |
| Mar 11 2015 |
9925 |
393.16 |
| Mar 11 2015 |
4566 |
357.27 |
| Mar 11 2015 |
10052 |
358.8 |
| Mar 04 2015 |
4620 |
357.27 |
| Mar 04 2015 |
10078 |
393.16 |
| Mar 04 2015 |
8394 |
382.05 |
| Mar 04 2015 |
10161 |
358.8 |
| Feb 25 2015 |
8412 |
382.05 |
| Feb 25 2015 |
4572 |
357.27 |
| Feb 25 2015 |
10040 |
393.16 |
| Feb 25 2015 |
10184 |
358.8 |
| Feb 18 2015 |
8485 |
382.05 |
| Feb 18 2015 |
4587 |
357.27 |
| Feb 18 2015 |
10101 |
393.16 |
| Feb 18 2015 |
10258 |
358.8 |
| Feb 11 2015 |
8527 |
382.05 |
| Feb 11 2015 |
10121 |
393.16 |
| Feb 11 2015 |
4613 |
357.27 |
| Feb 11 2015 |
10288 |
358.8 |
| Feb 04 2015 |
10121 |
393.16 |
| Feb 04 2015 |
4609 |
357.27 |
| Feb 04 2015 |
8554 |
382.05 |
| Feb 04 2015 |
10297 |
358.8 |
| Jan 28 2015 |
4609 |
357.27 |
| Jan 28 2015 |
10139 |
393.16 |
| Jan 28 2015 |
8547 |
382.05 |
| Jan 28 2015 |
10298 |
358.8 |
| Jan 21 2015 |
4614 |
357.27 |
| Jan 21 2015 |
10145 |
393.16 |
| Jan 21 2015 |
8560 |
382.05 |
| Jan 21 2015 |
10305 |
358.8 |
| Jan 14 2015 |
8572 |
382.05 |
| Jan 14 2015 |
4614 |
357.27 |
| Jan 14 2015 |
10151 |
393.16 |
| Jan 14 2015 |
10322 |
358.8 |
| Jan 07 2015 |
8572 |
382.05 |
| Jan 07 2015 |
10131 |
393.16 |
| Jan 07 2015 |
4614 |
357.27 |
| Jan 07 2015 |
10307 |
358.8 |
| Dec 31 2014 |
10134 |
393.16 |
| Dec 31 2014 |
8572 |
382.05 |
| Dec 31 2014 |
4617 |
357.27 |
| Dec 31 2014 |
10306 |
358.8 |
| Dec 24 2014 |
8572 |
382.05 |
| Dec 24 2014 |
10134 |
393.16 |
| Dec 24 2014 |
4617 |
357.27 |
| Dec 24 2014 |
10306 |
358.8 |
| Dec 17 2014 |
4617 |
357.27 |
| Dec 17 2014 |
10122 |
393.16 |
| Dec 17 2014 |
8572 |
382.05 |
| Dec 17 2014 |
10300 |
358.8 |
| Dec 10 2014 |
4617 |
357.27 |
| Dec 10 2014 |
10122 |
393.16 |
| Dec 10 2014 |
8572 |
382.05 |
| Dec 10 2014 |
10300 |
358.8 |
| Dec 03 2014 |
4618 |
357.27 |
| Dec 03 2014 |
10122 |
393.16 |
| Dec 03 2014 |
8572 |
382.05 |
| Dec 03 2014 |
10300 |
358.8 |
| Nov 26 2014 |
8572 |
382.05 |
| Nov 26 2014 |
10122 |
393.16 |
| Nov 26 2014 |
4618 |
357.27 |
| Nov 26 2014 |
10300 |
358.8 |
| Nov 19 2014 |
4618 |
357.27 |
| Nov 19 2014 |
10122 |
393.16 |
| Nov 19 2014 |
8572 |
382.05 |
| Nov 19 2014 |
10300 |
358.8 |
| Nov 12 2014 |
10122 |
393.16 |
| Nov 12 2014 |
4618 |
357.27 |
| Nov 12 2014 |
8572 |
382.05 |
| Nov 12 2014 |
10300 |
358.8 |
| Nov 05 2014 |
8572 |
382.05 |
| Nov 05 2014 |
4618 |
357.27 |
| Nov 05 2014 |
10122 |
393.16 |
| Nov 05 2014 |
10300 |
358.8 |
| Oct 29 2014 |
8570 |
382.05 |
| Oct 29 2014 |
10122 |
393.16 |
| Oct 29 2014 |
4618 |
357.27 |
| Oct 29 2014 |
10299 |
358.8 |
| Oct 22 2014 |
4619 |
357.27 |
| Oct 22 2014 |
10097 |
393.16 |
| Oct 22 2014 |
8562 |
382.05 |
| Oct 22 2014 |
10313 |
358.8 |
| Oct 15 2014 |
8535 |
382.05 |
| Oct 15 2014 |
10076 |
393.16 |
| Oct 15 2014 |
4617 |
357.27 |
| Oct 15 2014 |
10298 |
358.8 |
| Oct 08 2014 |
8548 |
382.05 |
| Oct 08 2014 |
10060 |
393.16 |
| Oct 08 2014 |
4617 |
357.27 |
| Oct 08 2014 |
10304 |
358.8 |
| Oct 01 2014 |
10073 |
393.16 |
| Oct 01 2014 |
4620 |
357.27 |
| Oct 01 2014 |
8556 |
382.05 |
| Oct 01 2014 |
10313 |
358.8 |
| Sep 24 2014 |
4597 |
357.27 |
| Sep 24 2014 |
10049 |
393.16 |
| Sep 24 2014 |
8592 |
382.05 |
| Sep 24 2014 |
10300 |
358.8 |
| Sep 17 2014 |
8539 |
382.05 |
| Sep 17 2014 |
4585 |
357.27 |
| Sep 17 2014 |
10108 |
393.16 |
| Sep 17 2014 |
10309 |
358.8 |
| Sep 10 2014 |
4584 |
357.27 |
| Sep 10 2014 |
10023 |
393.16 |
| Sep 10 2014 |
8562 |
382.05 |
| Sep 10 2014 |
10308 |
358.8 |
| Sep 03 2014 |
4591 |
357.27 |
| Sep 03 2014 |
10041 |
393.16 |
| Sep 03 2014 |
8574 |
382.05 |
| Sep 03 2014 |
10354 |
358.8 |
| Aug 27 2014 |
10111 |
393.16 |
| Aug 27 2014 |
4512 |
357.27 |
| Aug 27 2014 |
8492 |
382.05 |
| Aug 27 2014 |
10347 |
358.8 |
| Aug 20 2014 |
8502 |
382.05 |
| Aug 20 2014 |
10085 |
393.16 |
| Aug 20 2014 |
4502 |
357.27 |
| Aug 20 2014 |
10377 |
358.8 |
| Aug 13 2014 |
4535 |
357.27 |
| Aug 13 2014 |
10133 |
393.16 |
| Aug 13 2014 |
8483 |
382.05 |
| Aug 13 2014 |
10414 |
358.8 |
| Aug 06 2014 |
4514 |
357.27 |
| Aug 06 2014 |
10183 |
393.16 |
| Aug 06 2014 |
8599 |
382.05 |
| Aug 06 2014 |
10425 |
358.8 |
| Jul 30 2014 |
8625 |
382.05 |
| Jul 30 2014 |
10199 |
393.16 |
| Jul 30 2014 |
4578 |
357.27 |
| Jul 30 2014 |
10491 |
358.8 |
| Jul 23 2014 |
10122 |
393.16 |
| Jul 23 2014 |
4495 |
357.27 |
| Jul 23 2014 |
11577 |
410.94 |
| Jul 23 2014 |
11857 |
369.65 |
| Jul 16 2014 |
10144 |
393.16 |
| Jul 16 2014 |
4577 |
357.27 |
| Jul 16 2014 |
12772 |
420.92 |
| Jul 16 2014 |
11840 |
369.65 |
| Jul 09 2014 |
4457 |
357.27 |
| Jul 09 2014 |
10218 |
393.16 |
| Jul 09 2014 |
12815 |
420.92 |
| Jul 09 2014 |
11857 |
369.65 |
| Jul 02 2014 |
10320 |
393.16 |
| Jul 02 2014 |
4602 |
357.27 |
| Jul 02 2014 |
12895 |
420.92 |
| Jul 02 2014 |
11978 |
369.65 |
| Jun 25 2014 |
4457 |
357.27 |
| Jun 25 2014 |
10417 |
393.16 |
| Jun 25 2014 |
12990 |
420.92 |
| Jun 25 2014 |
11972 |
369.65 |
| Jun 18 2014 |
4435 |
357.27 |
| Jun 18 2014 |
10498 |
393.16 |
| Jun 18 2014 |
13037 |
420.92 |
| Jun 18 2014 |
12026 |
369.65 |
| Jun 11 2014 |
12569 |
417.31 |
| Jun 11 2014 |
11268 |
400.75 |
| Jun 11 2014 |
14367 |
386.46 |
| Jun 04 2014 |
11479 |
400.75 |
| Jun 04 2014 |
12681 |
417.31 |
| Jun 04 2014 |
14470 |
386.46 |
| May 28 2014 |
12759 |
413.75 |
| May 28 2014 |
11649 |
408.58 |
| May 28 2014 |
15098 |
390.59 |
| May 21 2014 |
11670 |
408.58 |
| May 21 2014 |
12832 |
413.75 |
| May 21 2014 |
15166 |
390.59 |
| May 14 2014 |
11760 |
408.58 |
| May 14 2014 |
14751 |
431.85 |
| May 14 2014 |
15261 |
390.59 |
| May 07 2014 |
15372 |
440.39 |
| May 07 2014 |
12327 |
416.67 |
| May 07 2014 |
17934 |
411.29 |
| Apr 30 2014 |
12805 |
416.67 |
| Apr 30 2014 |
15860 |
440.39 |
| Apr 30 2014 |
18388 |
411.29 |
| Apr 23 2014 |
12630 |
412.67 |
| Apr 23 2014 |
16031 |
440.39 |
| Apr 23 2014 |
18661 |
411.29 |
| Apr 16 2014 |
15917 |
440.39 |
| Apr 16 2014 |
12620 |
412.67 |
| Apr 16 2014 |
18545 |
411.29 |
| Apr 09 2014 |
16051 |
440.39 |
| Apr 09 2014 |
13078 |
412.67 |
| Apr 09 2014 |
18849 |
411.29 |
| Apr 02 2014 |
13106 |
412.67 |
| Apr 02 2014 |
16909 |
447.07 |
| Apr 02 2014 |
19021 |
415.01 |
| Mar 26 2014 |
17269 |
447.07 |
| Mar 26 2014 |
12884 |
412.67 |
| Mar 26 2014 |
18996 |
415.01 |
| Mar 19 2014 |
17377 |
447.07 |
| Mar 19 2014 |
12833 |
412.67 |
| Mar 19 2014 |
18978 |
415.01 |
| Mar 12 2014 |
17372 |
447.07 |
| Mar 12 2014 |
12850 |
412.67 |
| Mar 12 2014 |
19038 |
415.01 |
| Mar 05 2014 |
12680 |
412.67 |
| Mar 05 2014 |
17373 |
447.07 |
| Mar 05 2014 |
18945 |
415.01 |
| Feb 26 2014 |
17395 |
447.07 |
| Feb 26 2014 |
12611 |
412.67 |
| Feb 26 2014 |
18957 |
415.01 |
| Feb 19 2014 |
17411 |
447.07 |
| Feb 19 2014 |
12684 |
412.67 |
| Feb 19 2014 |
18990 |
415.01 |
| Feb 12 2014 |
12678 |
412.67 |
| Feb 12 2014 |
17410 |
447.07 |
| Feb 12 2014 |
18929 |
415.01 |
| Feb 05 2014 |
17560 |
447.07 |
| Feb 05 2014 |
12698 |
412.67 |
| Feb 05 2014 |
19000 |
415.01 |
| Jan 29 2014 |
17682 |
447.07 |
| Jan 29 2014 |
12634 |
412.67 |
| Jan 29 2014 |
19022 |
415.01 |
| Jan 22 2014 |
17636 |
447.07 |
| Jan 22 2014 |
12578 |
412.67 |
| Jan 22 2014 |
18951 |
415.01 |
| Jan 15 2014 |
17679 |
447.07 |
| Jan 15 2014 |
12585 |
412.67 |
| Jan 15 2014 |
18986 |
415.01 |
| Jan 08 2014 |
17704 |
447.07 |
| Jan 08 2014 |
12514 |
412.67 |
| Jan 08 2014 |
18930 |
415.01 |
| Jan 01 2014 |
17710 |
447.07 |
| Jan 01 2014 |
12514 |
412.67 |
| Jan 01 2014 |
18933 |
415.01 |
| Dec 25 2013 |
12514 |
412.67 |
| Dec 25 2013 |
17710 |
447.07 |
| Dec 25 2013 |
18940 |
415.01 |
| Dec 18 2013 |
17710 |
447.07 |
| Dec 18 2013 |
12514 |
412.67 |
| Dec 18 2013 |
18940 |
415.01 |
| Dec 11 2013 |
17710 |
447.07 |
| Dec 11 2013 |
12515 |
412.67 |
| Dec 11 2013 |
18941 |
415.01 |
| Dec 04 2013 |
12516 |
412.67 |
| Dec 04 2013 |
17710 |
447.07 |
| Dec 04 2013 |
18942 |
415.01 |
| Nov 27 2013 |
12516 |
412.67 |
| Nov 27 2013 |
17710 |
447.07 |
| Nov 27 2013 |
18942 |
415.01 |
| Nov 20 2013 |
17710 |
447.07 |
| Nov 20 2013 |
12516 |
412.67 |
| Nov 20 2013 |
18943 |
415.01 |
| Nov 13 2013 |
12516 |
412.67 |
| Nov 13 2013 |
17712 |
447.07 |
| Nov 13 2013 |
18943 |
415.01 |
| Nov 06 2013 |
12516 |
412.67 |
| Nov 06 2013 |
17712 |
447.07 |
| Nov 06 2013 |
18943 |
415.01 |
| Oct 30 2013 |
17710 |
447.07 |
| Oct 30 2013 |
12516 |
412.67 |
| Oct 30 2013 |
18941 |
415.01 |
| Oct 23 2013 |
17711 |
447.07 |
| Oct 23 2013 |
12510 |
412.67 |
| Oct 23 2013 |
18939 |
415.01 |
| Oct 16 2013 |
12527 |
412.67 |
| Oct 16 2013 |
17676 |
447.07 |
| Oct 16 2013 |
18926 |
415.01 |
| Oct 09 2013 |
17676 |
447.07 |
| Oct 09 2013 |
12387 |
412.67 |
| Oct 09 2013 |
18813 |
415.01 |
| Oct 02 2013 |
17670 |
447.07 |
| Oct 02 2013 |
12411 |
412.67 |
| Oct 02 2013 |
18847 |
415.01 |
| Sep 25 2013 |
17584 |
447.07 |
| Sep 25 2013 |
12388 |
412.67 |
| Sep 25 2013 |
18804 |
415.01 |
| Sep 18 2013 |
12280 |
412.67 |
| Sep 18 2013 |
17485 |
447.07 |
| Sep 18 2013 |
18654 |
415.01 |
| Sep 11 2013 |
17391 |
447.07 |
| Sep 11 2013 |
12262 |
412.67 |
| Sep 11 2013 |
18540 |
415.01 |
| Sep 04 2013 |
17367 |
447.07 |
| Sep 04 2013 |
12257 |
411.32 |
| Sep 04 2013 |
18743 |
415.62 |
| Aug 28 2013 |
12226 |
411.32 |
| Aug 28 2013 |
17345 |
447.07 |
| Aug 28 2013 |
18697 |
415.62 |
| Aug 21 2013 |
17424 |
447.07 |
| Aug 21 2013 |
12303 |
411.32 |
| Aug 21 2013 |
18813 |
415.62 |
| Aug 14 2013 |
17521 |
447.07 |
| Aug 14 2013 |
12343 |
411.32 |
| Aug 14 2013 |
18560 |
415.62 |
| Aug 07 2013 |
17739 |
447.07 |
| Aug 07 2013 |
12349 |
411.32 |
| Aug 07 2013 |
18760 |
415.62 |
