Mar 25 2015 |
14511 |
439.01 |
Mar 25 2015 |
20955 |
439.01 |
Mar 18 2015 |
14279 |
439.01 |
Mar 18 2015 |
20386 |
439.01 |
Mar 11 2015 |
14407 |
439.01 |
Mar 11 2015 |
20953 |
439.01 |
Mar 04 2015 |
14605 |
439.01 |
Mar 04 2015 |
21195 |
439.01 |
Feb 25 2015 |
15566 |
447.59 |
Feb 25 2015 |
14522 |
439.01 |
Feb 25 2015 |
21801 |
443.3 |
Feb 18 2015 |
15700 |
447.59 |
Feb 18 2015 |
14586 |
439.01 |
Feb 18 2015 |
21897 |
443.3 |
Feb 11 2015 |
15708 |
447.59 |
Feb 11 2015 |
14639 |
439.01 |
Feb 11 2015 |
21894 |
443.3 |
Feb 04 2015 |
14639 |
439.01 |
Feb 04 2015 |
15735 |
447.59 |
Feb 04 2015 |
21919 |
443.3 |
Jan 28 2015 |
14663 |
439.01 |
Jan 28 2015 |
15677 |
447.59 |
Jan 28 2015 |
21934 |
443.3 |
Jan 21 2015 |
14647 |
439.01 |
Jan 21 2015 |
15690 |
447.59 |
Jan 21 2015 |
21944 |
443.3 |
Jan 14 2015 |
15707 |
447.59 |
Jan 14 2015 |
14645 |
439.01 |
Jan 14 2015 |
21953 |
443.3 |
Jan 07 2015 |
15708 |
447.59 |
Jan 07 2015 |
14615 |
439.01 |
Jan 07 2015 |
21922 |
443.3 |
Dec 31 2014 |
14614 |
439.01 |
Dec 31 2014 |
15708 |
447.59 |
Dec 31 2014 |
21932 |
443.3 |
Dec 24 2014 |
15708 |
447.59 |
Dec 24 2014 |
14614 |
439.01 |
Dec 24 2014 |
21932 |
443.3 |
Dec 17 2014 |
14599 |
439.01 |
Dec 17 2014 |
15708 |
447.59 |
Dec 17 2014 |
21922 |
443.3 |
Dec 10 2014 |
14599 |
439.01 |
Dec 10 2014 |
15708 |
447.59 |
Dec 10 2014 |
21922 |
443.3 |
Dec 03 2014 |
14599 |
439.01 |
Dec 03 2014 |
15708 |
447.59 |
Dec 03 2014 |
21922 |
443.3 |
Nov 26 2014 |
15708 |
447.59 |
Nov 26 2014 |
14599 |
439.01 |
Nov 26 2014 |
21922 |
443.3 |
Nov 19 2014 |
14599 |
439.01 |
Nov 19 2014 |
15708 |
447.59 |
Nov 19 2014 |
21922 |
443.3 |
Nov 12 2014 |
14599 |
439.01 |
Nov 12 2014 |
15708 |
447.59 |
Nov 12 2014 |
21922 |
443.3 |
Nov 05 2014 |
15708 |
447.59 |
Nov 05 2014 |
14599 |
439.01 |
Nov 05 2014 |
21923 |
443.3 |
Oct 29 2014 |
15703 |
447.59 |
Oct 29 2014 |
14599 |
439.01 |
Oct 29 2014 |
21920 |
443.3 |
Oct 22 2014 |
14543 |
439.01 |
Oct 22 2014 |
15679 |
447.59 |
Oct 22 2014 |
21933 |
443.3 |
Oct 15 2014 |
15593 |
447.59 |
Oct 15 2014 |
14524 |
439.01 |
Oct 15 2014 |
21863 |
443.3 |
Oct 08 2014 |
15603 |
447.59 |
Oct 08 2014 |
14506 |
439.01 |
Oct 08 2014 |
21847 |
443.3 |
Oct 01 2014 |
14536 |
439.01 |
Oct 01 2014 |
15610 |
447.59 |
Oct 01 2014 |
21877 |
443.3 |
Sep 24 2014 |
14486 |
439.01 |
Sep 24 2014 |
15707 |
447.59 |
Sep 24 2014 |
21911 |
443.3 |
Sep 17 2014 |
15595 |
447.59 |
Sep 17 2014 |
14551 |
439.01 |
Sep 17 2014 |
21871 |
443.3 |
Sep 10 2014 |
14418 |
439.01 |
Sep 10 2014 |
15616 |
447.59 |
Sep 10 2014 |
21892 |
443.3 |
Sep 03 2014 |
14421 |
439.01 |
Sep 03 2014 |
15638 |
447.59 |
Sep 03 2014 |
21949 |
443.3 |
Aug 27 2014 |
14529 |
439.01 |
Aug 27 2014 |
15527 |
447.59 |
Aug 27 2014 |
22004 |
443.3 |
Aug 20 2014 |
15544 |
447.59 |
Aug 20 2014 |
14449 |
439.01 |
Aug 20 2014 |
22013 |
443.3 |
Aug 13 2014 |
14499 |
439.01 |
Aug 13 2014 |
15503 |
447.59 |
Aug 13 2014 |
22079 |
443.3 |
Aug 06 2014 |
14550 |
439.01 |
Aug 06 2014 |
15668 |
447.59 |
Aug 06 2014 |
22167 |
443.3 |
Jul 30 2014 |
15714 |
447.59 |
Jul 30 2014 |
14574 |
439.01 |
Jul 30 2014 |
22332 |
443.3 |
Jul 23 2014 |
14622 |
441.29 |
Jul 23 2014 |
15579 |
447.59 |
Jul 23 2014 |
22145 |
443.39 |
Jul 16 2014 |
14665 |
441.86 |
Jul 16 2014 |
15746 |
447.59 |
Jul 16 2014 |
22113 |
443.29 |
Jul 09 2014 |
14820 |
441.86 |
Jul 09 2014 |
15842 |
447.59 |
Jul 09 2014 |
22151 |
443.29 |
Jul 02 2014 |
14968 |
441.86 |
Jul 02 2014 |
15917 |
447.59 |
Jul 02 2014 |
22375 |
443.29 |
Jun 25 2014 |
15115 |
441.86 |
Jun 25 2014 |
16013 |
447.59 |
Jun 25 2014 |
22468 |
443.29 |
Jun 18 2014 |
15222 |
441.86 |
Jun 18 2014 |
16064 |
447.59 |
Jun 18 2014 |
22487 |
443.29 |
Jun 11 2014 |
15988 |
447.59 |
Jun 11 2014 |
15252 |
441.86 |
Jun 11 2014 |
22698 |
443.29 |
Jun 04 2014 |
15550 |
441.86 |
Jun 04 2014 |
16079 |
447.59 |
Jun 04 2014 |
22869 |
443.29 |
May 28 2014 |
15518 |
441.86 |
May 28 2014 |
15988 |
447.59 |
May 28 2014 |
22766 |
443.29 |
May 21 2014 |
16043 |
447.59 |
May 21 2014 |
15602 |
441.86 |
May 21 2014 |
22871 |
443.29 |
May 14 2014 |
16149 |
447.59 |
May 14 2014 |
15711 |
441.86 |
May 14 2014 |
22962 |
443.29 |
May 07 2014 |
15519 |
441.86 |
May 07 2014 |
15717 |
447.59 |
May 07 2014 |
22682 |
443.29 |
Apr 30 2014 |
16198 |
447.59 |
Apr 30 2014 |
16018 |
441.86 |
Apr 30 2014 |
23225 |
443.29 |
Apr 23 2014 |
16511 |
447.59 |
Apr 23 2014 |
16186 |
441.86 |
Apr 23 2014 |
23545 |
443.29 |
Apr 16 2014 |
16194 |
443.28 |
Apr 16 2014 |
16492 |
447.59 |
Apr 16 2014 |
23613 |
444.72 |
Apr 09 2014 |
16334 |
443.28 |
Apr 09 2014 |
17095 |
447.59 |
Apr 09 2014 |
24013 |
444.72 |
Apr 02 2014 |
17160 |
447.59 |
Apr 02 2014 |
16517 |
443.28 |
Apr 02 2014 |
23639 |
444.72 |
Mar 26 2014 |
16862 |
443.28 |
Mar 26 2014 |
16805 |
447.59 |
Mar 26 2014 |
23578 |
444.72 |
Mar 19 2014 |
16978 |
443.28 |
Mar 19 2014 |
16714 |
447.59 |
Mar 19 2014 |
23524 |
444.72 |
Mar 12 2014 |
16980 |
443.28 |
Mar 12 2014 |
16734 |
447.59 |
Mar 12 2014 |
23515 |
444.72 |
Mar 05 2014 |
16483 |
447.59 |
Mar 05 2014 |
16989 |
443.28 |
Mar 05 2014 |
23413 |
444.72 |
Feb 26 2014 |
17009 |
443.28 |
Feb 26 2014 |
23174 |
443.28 |
Feb 19 2014 |
17037 |
443.28 |
Feb 19 2014 |
23219 |
443.28 |
Feb 12 2014 |
17044 |
443.28 |
Feb 12 2014 |
23153 |
443.28 |
Feb 05 2014 |
17179 |
443.28 |
Feb 05 2014 |
23270 |
443.28 |
Jan 29 2014 |
17293 |
443.28 |
Jan 29 2014 |
23287 |
443.28 |
Jan 22 2014 |
17250 |
443.28 |
Jan 22 2014 |
23198 |
443.28 |
Jan 15 2014 |
17293 |
443.28 |
Jan 15 2014 |
23243 |
443.28 |
Jan 08 2014 |
17314 |
443.28 |
Jan 08 2014 |
23170 |
443.28 |
Jan 01 2014 |
17317 |
443.28 |
Jan 01 2014 |
23173 |
443.28 |
Dec 25 2013 |
17317 |
443.28 |
Dec 25 2013 |
23176 |
443.28 |
Dec 18 2013 |
17317 |
443.28 |
Dec 18 2013 |
23176 |
443.28 |
Dec 11 2013 |
17317 |
443.28 |
Dec 11 2013 |
23177 |
443.28 |
Dec 04 2013 |
17317 |
443.28 |
Dec 04 2013 |
23178 |
443.28 |
Nov 27 2013 |
17317 |
443.28 |
Nov 27 2013 |
23178 |
443.28 |
Nov 20 2013 |
17317 |
443.28 |
Nov 20 2013 |
23179 |
443.28 |
Nov 13 2013 |
17319 |
443.28 |
Nov 13 2013 |
23180 |
443.28 |
Nov 06 2013 |
17319 |
443.28 |
Nov 06 2013 |
23180 |
443.28 |
Oct 30 2013 |
17317 |
443.28 |
Oct 30 2013 |
23178 |
443.28 |
Oct 23 2013 |
17318 |
443.28 |
Oct 23 2013 |
23175 |
443.28 |
Oct 16 2013 |
17287 |
443.28 |
Oct 16 2013 |
23156 |
443.28 |
Oct 09 2013 |
17287 |
443.28 |
Oct 09 2013 |
22994 |
443.28 |
Oct 02 2013 |
17275 |
443.28 |
Oct 02 2013 |
23032 |
443.28 |
Sep 25 2013 |
17192 |
443.28 |
Sep 25 2013 |
22977 |
443.28 |
Sep 18 2013 |
17095 |
443.28 |
Sep 18 2013 |
22764 |
443.28 |
Sep 11 2013 |
17000 |
443.28 |
Sep 11 2013 |
22604 |
443.28 |
Sep 04 2013 |
16981 |
443.28 |
Sep 04 2013 |
22736 |
443.28 |
Aug 28 2013 |
16977 |
443.57 |
Aug 28 2013 |
22721 |
443.57 |
Aug 21 2013 |
17061 |
443.57 |
Aug 21 2013 |
22870 |
443.57 |
Aug 14 2013 |
17150 |
443.57 |
Aug 14 2013 |
22577 |
443.57 |
Aug 07 2013 |
17369 |
443.57 |
Aug 07 2013 |
22806 |
443.57 |