| May 07 2024 |
2537 |
372.58 |
| May 07 2024 |
2025 |
294.16 |
| May 01 2024 |
2556 |
372.58 |
| May 01 2024 |
2088 |
294.16 |
| Apr 24 2024 |
1730 |
341.72 |
| Apr 24 2024 |
2941 |
294.16 |
| Apr 17 2024 |
1805 |
341.72 |
| Apr 17 2024 |
3069 |
294.16 |
| Apr 10 2024 |
1809 |
341.72 |
| Apr 10 2024 |
3073 |
294.16 |
| Apr 03 2024 |
1819 |
341.72 |
| Apr 03 2024 |
3084 |
294.16 |
| Mar 27 2024 |
1797 |
341.72 |
| Mar 27 2024 |
3087 |
294.16 |
| Mar 21 2024 |
1805 |
341.72 |
| Mar 21 2024 |
3098 |
294.16 |
| Mar 14 2024 |
1796 |
341.72 |
| Mar 14 2024 |
3072 |
294.16 |
| Mar 07 2024 |
1803 |
341.72 |
| Mar 07 2024 |
3077 |
294.16 |
| Feb 29 2024 |
1808 |
341.72 |
| Feb 29 2024 |
3096 |
294.16 |
| Feb 22 2024 |
1810 |
341.72 |
| Feb 22 2024 |
3109 |
294.16 |
| Feb 15 2024 |
1831 |
341.72 |
| Feb 15 2024 |
3099 |
294.16 |
| Feb 08 2024 |
1836 |
341.72 |
| Feb 08 2024 |
3081 |
294.16 |
| Feb 01 2024 |
1842 |
341.72 |
| Feb 01 2024 |
3015 |
294.16 |
| Jan 25 2024 |
1849 |
341.72 |
| Jan 25 2024 |
3008 |
294.16 |
| Jan 18 2024 |
1851 |
341.72 |
| Jan 18 2024 |
3003 |
294.16 |
| Jan 11 2024 |
1856 |
341.72 |
| Jan 11 2024 |
3005 |
294.16 |
| Jan 04 2024 |
1856 |
341.72 |
| Jan 04 2024 |
3005 |
294.16 |
| Dec 28 2023 |
1855 |
341.72 |
| Dec 28 2023 |
3005 |
294.16 |
| Dec 21 2023 |
1855 |
341.72 |
| Dec 21 2023 |
3005 |
294.16 |
| Dec 14 2023 |
1855 |
341.72 |
| Dec 14 2023 |
3005 |
294.16 |
| Dec 07 2023 |
1840 |
341.72 |
| Dec 07 2023 |
3005 |
294.16 |
| Nov 30 2023 |
1741 |
341.72 |
| Nov 30 2023 |
3005 |
294.16 |
| Nov 23 2023 |
1034 |
280.44 |
| Nov 23 2023 |
3002 |
294.16 |
| Nov 16 2023 |
1052 |
280.44 |
| Nov 16 2023 |
3000 |
294.16 |
| Nov 09 2023 |
1038 |
280.44 |
| Nov 09 2023 |
2998 |
294.16 |
| Nov 02 2023 |
1029 |
280.44 |
| Nov 02 2023 |
2998 |
294.16 |
| Oct 26 2023 |
1034 |
280.44 |
| Oct 26 2023 |
3004 |
294.16 |
| Oct 19 2023 |
1026 |
280.44 |
| Oct 19 2023 |
1427 |
249.38 |
| Oct 12 2023 |
909 |
292.25 |
| Oct 12 2023 |
1428 |
249.38 |
| Oct 05 2023 |
904 |
292.25 |
| Sep 28 2023 |
1319 |
297.94 |
| Sep 21 2023 |
1325 |
297.94 |
| Sep 14 2023 |
894 |
289.1 |
| Sep 07 2023 |
720 |
270.94 |
| Aug 31 2023 |
719 |
270.94 |
| Aug 24 2023 |
718 |
270.94 |
| Aug 17 2023 |
728 |
270.94 |
| Aug 10 2023 |
729 |
270.94 |
| Aug 03 2023 |
732 |
270.94 |
| Jul 27 2023 |
739 |
270.94 |
| Jul 20 2023 |
716 |
270.94 |
| Jul 13 2023 |
719 |
270.94 |
| Jul 06 2023 |
706 |
270.94 |
| Jun 29 2023 |
663 |
270.94 |
| Jun 22 2023 |
675 |
270.94 |
| Jun 15 2023 |
623 |
270.94 |
| Jun 08 2023 |
622 |
270.94 |
| Jun 01 2023 |
611 |
270.94 |
| May 25 2023 |
586 |
270.94 |
| May 18 2023 |
585 |
270.94 |
| May 11 2023 |
605 |
270.94 |
| May 04 2023 |
607 |
270.94 |
| Apr 27 2023 |
643 |
270.94 |
| Apr 20 2023 |
593 |
270.94 |
| Apr 13 2023 |
600 |
270.94 |
| Apr 06 2023 |
594 |
270.94 |
| Mar 30 2023 |
581 |
270.94 |
| Mar 23 2023 |
596 |
270.94 |
| Mar 16 2023 |
595 |
270.94 |
| Mar 09 2023 |
595 |
270.94 |
| Mar 02 2023 |
596 |
270.94 |
| Feb 23 2023 |
598 |
270.94 |
| Feb 16 2023 |
603 |
270.94 |
| Feb 09 2023 |
603 |
270.94 |
| Feb 02 2023 |
603 |
270.94 |
| Jan 26 2023 |
603 |
270.94 |
| Jan 19 2023 |
606 |
270.94 |
| Jan 12 2023 |
606 |
270.94 |
| Jan 05 2023 |
606 |
270.94 |
| Dec 29 2022 |
606 |
270.94 |
| Dec 22 2022 |
606 |
270.94 |
| Dec 15 2022 |
606 |
270.94 |
| Dec 08 2022 |
606 |
270.94 |
| Dec 01 2022 |
608 |
270.94 |
| Nov 24 2022 |
608 |
270.94 |
| Nov 17 2022 |
614 |
270.94 |
| Nov 10 2022 |
614 |
270.94 |
| Nov 03 2022 |
613 |
270.94 |
| Oct 27 2022 |
613 |
270.94 |
| Oct 20 2022 |
616 |
270.94 |
| Oct 13 2022 |
617 |
270.94 |
| Oct 06 2022 |
613 |
270.94 |
| Sep 29 2022 |
606 |
270.94 |
| Sep 22 2022 |
596 |
270.94 |
| Sep 15 2022 |
599 |
270.94 |
| Sep 08 2022 |
620 |
278.11 |
| Sep 01 2022 |
626 |
278.11 |
| Aug 25 2022 |
631 |
278.11 |
| Aug 18 2022 |
632 |
278.11 |
| Aug 11 2022 |
632 |
278.11 |
| Aug 04 2022 |
632 |
278.11 |
| Jul 28 2022 |
637 |
278.11 |
| Jul 21 2022 |
636 |
278.11 |
| Jul 14 2022 |
638 |
278.11 |
| Jul 07 2022 |
628 |
278.11 |
| Jun 30 2022 |
628 |
278.11 |
| Jun 23 2022 |
618 |
278.11 |
| Jun 16 2022 |
620 |
278.11 |
| Jun 09 2022 |
1871 |
338.21 |
| Jun 02 2022 |
3775 |
405 |
| May 26 2022 |
3714 |
405 |
| May 19 2022 |
3708 |
405 |
| May 12 2022 |
3710 |
405 |
| May 05 2022 |
3528 |
405 |
| Apr 28 2022 |
3530 |
405 |
| Apr 21 2022 |
3466 |
405 |
| Apr 14 2022 |
3480 |
405 |
| Apr 07 2022 |
3479 |
405 |
| Mar 31 2022 |
3479 |
405 |
| Mar 24 2022 |
3453 |
405 |
| Mar 17 2022 |
3449 |
405 |
| Mar 10 2022 |
3529 |
405 |
| Mar 03 2022 |
3539 |
405 |
| Feb 24 2022 |
3574 |
405 |
| Feb 17 2022 |
3450 |
405 |
| Feb 10 2022 |
3448 |
405 |
| Feb 03 2022 |
3471 |
405 |
| Jan 27 2022 |
3481 |
405 |
| Jan 20 2022 |
3483 |
405 |
| Jan 13 2022 |
3481 |
405 |
| Jan 06 2022 |
3482 |
405 |
| Dec 30 2021 |
3482 |
405 |
| Dec 23 2021 |
3482 |
405 |
| Dec 16 2021 |
3482 |
405 |
| Dec 09 2021 |
3488 |
405 |
| Dec 02 2021 |
3502 |
405 |
| Nov 25 2021 |
3504 |
405 |
| Nov 18 2021 |
3509 |
405 |
| Nov 11 2021 |
3525 |
405 |
| Nov 04 2021 |
3534 |
405 |
| Oct 28 2021 |
5731 |
405 |
| Oct 21 2021 |
5731 |
405 |
| Oct 14 2021 |
6009 |
405 |
| Oct 07 2021 |
6103 |
405 |
| Sep 30 2021 |
6112 |
405 |
| Sep 23 2021 |
6183 |
405 |
| Sep 16 2021 |
6024 |
405 |
| Sep 09 2021 |
6022 |
405 |
| Sep 02 2021 |
6105 |
405 |
| Jul 27 2018 |
7007 |
474.12 |
| Jul 27 2018 |
9024 |
435.89 |
| Jul 27 2018 |
12195 |
435.89 |
| Jul 20 2018 |
9155 |
435.89 |
| Jul 20 2018 |
7129 |
474.12 |
| Jul 20 2018 |
12371 |
435.89 |
| Jul 13 2018 |
7210 |
474.12 |
| Jul 13 2018 |
8985 |
435.89 |
| Jul 13 2018 |
12239 |
435.89 |
| Jul 06 2018 |
8931 |
435.89 |
| Jul 06 2018 |
7192 |
474.12 |
| Jul 06 2018 |
12036 |
435.89 |
| Jun 29 2018 |
7170 |
474.12 |
| Jun 29 2018 |
8924 |
435.89 |
| Jun 29 2018 |
12055 |
435.89 |
| Jun 22 2018 |
7269 |
474.12 |
| Jun 22 2018 |
9163 |
435.89 |
| Jun 22 2018 |
12307 |
435.89 |
| Jun 15 2018 |
7291 |
474.12 |
| Jun 15 2018 |
9129 |
435.89 |
| Jun 15 2018 |
12306 |
435.89 |
| Jun 08 2018 |
9280 |
435.89 |
| Jun 08 2018 |
7386 |
474.12 |
| Jun 08 2018 |
12465 |
435.89 |
| Jun 01 2018 |
9341 |
435.89 |
| Jun 01 2018 |
7337 |
474.12 |
| Jun 01 2018 |
12771 |
435.89 |
| May 25 2018 |
7350 |
474.12 |
| May 25 2018 |
9451 |
435.89 |
| May 25 2018 |
12965 |
435.89 |
| May 18 2018 |
9483 |
435.89 |
| May 18 2018 |
7275 |
474.12 |
| May 18 2018 |
13022 |
435.89 |
| May 11 2018 |
7221 |
474.12 |
| May 11 2018 |
9434 |
435.89 |
| May 11 2018 |
13113 |
435.89 |
| May 04 2018 |
9616 |
435.89 |
| May 04 2018 |
7274 |
474.12 |
| May 04 2018 |
13272 |
435.89 |
| Apr 27 2018 |
7366 |
474.12 |
| Apr 27 2018 |
9649 |
435.89 |
| Apr 27 2018 |
13220 |
435.89 |
| Apr 20 2018 |
9734 |
435.89 |
| Apr 20 2018 |
7323 |
474.12 |
| Apr 20 2018 |
13309 |
435.89 |
| Apr 13 2018 |
9718 |
435.89 |
| Apr 13 2018 |
7174 |
474.12 |
| Apr 13 2018 |
13257 |
435.89 |
| Apr 06 2018 |
9657 |
435.89 |
| Apr 06 2018 |
7186 |
474.12 |
| Apr 06 2018 |
13329 |
435.89 |
| Mar 30 2018 |
7177 |
474.12 |
| Mar 30 2018 |
9726 |
435.89 |
| Mar 30 2018 |
13530 |
435.89 |
| Mar 23 2018 |
7058 |
474.12 |
| Mar 23 2018 |
9780 |
435.89 |
| Mar 23 2018 |
13652 |
435.89 |
| Mar 16 2018 |
6948 |
474.12 |
| Mar 16 2018 |
9792 |
435.89 |
| Mar 16 2018 |
13624 |
435.89 |
| Mar 09 2018 |
6896 |
474.12 |
| Mar 09 2018 |
9685 |
435.89 |
| Mar 09 2018 |
13567 |
435.89 |
| Mar 02 2018 |
7122 |
474.12 |
| Mar 02 2018 |
9751 |
435.89 |
| Mar 02 2018 |
13753 |
435.89 |
| Feb 23 2018 |
7279 |
474.12 |
| Feb 23 2018 |
9838 |
435.89 |
| Feb 23 2018 |
13861 |
435.89 |
| Feb 16 2018 |
7220 |
474.12 |
| Feb 16 2018 |
9838 |
435.89 |
| Feb 16 2018 |
13880 |
435.89 |
| Feb 09 2018 |
9873 |
435.89 |
| Feb 09 2018 |
7228 |
474.12 |
| Feb 09 2018 |
13803 |
435.89 |
| Feb 02 2018 |
7270 |
474.12 |
| Feb 02 2018 |
9836 |
435.89 |
| Feb 02 2018 |
13734 |
435.89 |
| Jan 26 2018 |
7270 |
474.12 |
| Jan 26 2018 |
9858 |
435.89 |
| Jan 26 2018 |
13759 |
435.89 |
| Jan 19 2018 |
9858 |
435.89 |
| Jan 19 2018 |
7270 |
474.12 |
| Jan 19 2018 |
13773 |
435.89 |
| Jan 12 2018 |
7227 |
474.12 |
| Jan 12 2018 |
9850 |
435.89 |
| Jan 12 2018 |
13777 |
435.89 |
| Jan 05 2018 |
9875 |
435.89 |
| Jan 05 2018 |
7227 |
474.12 |
| Jan 05 2018 |
13797 |
435.89 |
| Dec 29 2017 |
9875 |
435.89 |
| Dec 29 2017 |
7262 |
474.12 |
| Dec 29 2017 |
13797 |
435.89 |
| Dec 22 2017 |
9876 |
435.89 |
| Dec 22 2017 |
7262 |
474.12 |
| Dec 22 2017 |
13798 |
435.89 |
| Dec 15 2017 |
9870 |
435.89 |
| Dec 15 2017 |
7262 |
474.12 |
| Dec 15 2017 |
13793 |
435.89 |
| Dec 08 2017 |
9870 |
435.89 |
| Dec 08 2017 |
7262 |
474.12 |
| Dec 08 2017 |
13793 |
435.89 |
| Dec 01 2017 |
9870 |
435.89 |
| Dec 01 2017 |
7261 |
474.12 |
| Dec 01 2017 |
13793 |
435.89 |
| Nov 24 2017 |
7261 |
474.12 |
| Nov 24 2017 |
9870 |
435.89 |
| Nov 24 2017 |
13793 |
435.89 |
| Nov 17 2017 |
7261 |
474.12 |
| Nov 17 2017 |
9870 |
435.89 |
| Nov 17 2017 |
13793 |
435.89 |
| Nov 10 2017 |
7261 |
474.12 |
| Nov 10 2017 |
9870 |
435.89 |
| Nov 10 2017 |
13802 |
435.89 |
| Nov 03 2017 |
9871 |
435.89 |
| Nov 03 2017 |
7261 |
474.12 |
| Nov 03 2017 |
13803 |
435.89 |
| Oct 27 2017 |
9871 |
435.89 |
| Oct 27 2017 |
7261 |
474.12 |
| Oct 27 2017 |
13847 |
435.89 |
| Oct 20 2017 |
7236 |
474.12 |
| Oct 20 2017 |
9888 |
435.89 |
| Oct 20 2017 |
13804 |
435.89 |
| Oct 13 2017 |
9888 |
435.89 |
| Oct 13 2017 |
7254 |
474.12 |
| Oct 13 2017 |
13823 |
435.89 |
| Oct 06 2017 |
7254 |
474.12 |
| Oct 06 2017 |
9883 |
435.89 |
| Oct 06 2017 |
13820 |
435.89 |
| Sep 29 2017 |
9896 |
435.89 |
| Sep 29 2017 |
7261 |
474.12 |
| Sep 29 2017 |
13742 |
435.89 |
| Sep 22 2017 |
9891 |
435.89 |
| Sep 22 2017 |
7251 |
474.12 |
| Sep 22 2017 |
13865 |
435.89 |
| Sep 15 2017 |
9974 |
435.89 |
| Sep 15 2017 |
7115 |
474.12 |
| Sep 15 2017 |
13942 |
435.89 |
| Sep 08 2017 |
9997 |
435.89 |
| Sep 08 2017 |
6908 |
474.12 |
| Sep 08 2017 |
14029 |
435.89 |
| Sep 01 2017 |
10142 |
435.89 |
| Sep 01 2017 |
7004 |
474.12 |
| Sep 01 2017 |
14068 |
435.89 |
| Aug 25 2017 |
6948 |
474.12 |
| Aug 25 2017 |
10154 |
435.89 |
| Aug 25 2017 |
14437 |
435.89 |
| Aug 18 2017 |
7199 |
474.12 |
| Aug 18 2017 |
10206 |
435.89 |
| Aug 18 2017 |
14526 |
435.89 |
| Jul 15 2015 |
16356 |
455.5 |
| Jul 15 2015 |
23393 |
455.5 |
| Jul 08 2015 |
16461 |
455.5 |
| Jul 08 2015 |
23527 |
455.5 |
| Jul 01 2015 |
16561 |
455.5 |
| Jul 01 2015 |
23645 |
455.5 |
| Jun 24 2015 |
16607 |
455.5 |
| Jun 24 2015 |
23746 |
455.5 |
| Jun 17 2015 |
16522 |
455.5 |
| Jun 17 2015 |
23781 |
455.5 |
| Jun 10 2015 |
16677 |
455.5 |
| Jun 10 2015 |
23811 |
455.5 |
| Jun 03 2015 |
16867 |
455.5 |
| Jun 03 2015 |
23961 |
455.5 |
| May 27 2015 |
16720 |
455.5 |
| May 27 2015 |
23764 |
455.5 |
| May 20 2015 |
16790 |
455.5 |
| May 20 2015 |
23769 |
455.5 |
| May 13 2015 |
16960 |
455.5 |
| May 13 2015 |
23849 |
455.5 |
| May 06 2015 |
16813 |
455.5 |
| May 06 2015 |
23490 |
455.5 |
| Apr 29 2015 |
17007 |
455.5 |
| Apr 29 2015 |
23726 |
455.5 |
| Apr 22 2015 |
17068 |
455.5 |
| Apr 22 2015 |
23825 |
455.5 |
| Apr 15 2015 |
16799 |
455.5 |
| Apr 15 2015 |
23593 |
455.5 |
| Apr 08 2015 |
16833 |
455.5 |
| Apr 08 2015 |
23680 |
455.5 |
| Apr 01 2015 |
16946 |
455.5 |
| Apr 01 2015 |
24094 |
455.5 |
| Mar 25 2015 |
16418 |
455.5 |
| Mar 25 2015 |
23376 |
455.5 |
| Mar 18 2015 |
15830 |
455.5 |
| Mar 18 2015 |
22703 |
455.5 |
| Mar 11 2015 |
16183 |
455.5 |
| Mar 11 2015 |
23341 |
455.5 |
| Mar 04 2015 |
16437 |
455.5 |
| Mar 04 2015 |
23614 |
455.5 |
| Feb 25 2015 |
16469 |
455.5 |
| Feb 25 2015 |
23616 |
455.5 |
| Feb 18 2015 |
16610 |
455.5 |
| Feb 18 2015 |
23733 |
455.5 |
| Feb 11 2015 |
16616 |
455.5 |
| Feb 11 2015 |
23727 |
455.5 |
| Feb 04 2015 |
16653 |
455.5 |
| Feb 04 2015 |
23764 |
455.5 |
| Jan 28 2015 |
16596 |
455.5 |
| Jan 28 2015 |
23766 |
455.5 |
| Jan 21 2015 |
16604 |
455.5 |
| Jan 21 2015 |
23784 |
455.5 |
| Jan 14 2015 |
16622 |
455.5 |
| Jan 14 2015 |
23792 |
455.5 |
| Jan 07 2015 |
16623 |
455.5 |
| Jan 07 2015 |
23762 |
455.5 |
| Dec 31 2014 |
16623 |
455.5 |
| Dec 31 2014 |
23772 |
455.5 |
| Dec 24 2014 |
16623 |
455.5 |
| Dec 24 2014 |
23772 |
455.5 |
| Dec 17 2014 |
16623 |
455.5 |
| Dec 17 2014 |
23763 |
455.5 |
| Dec 10 2014 |
16623 |
455.5 |
| Dec 10 2014 |
23763 |
455.5 |
| Dec 03 2014 |
16623 |
455.5 |
| Dec 03 2014 |
23763 |
455.5 |
| Nov 26 2014 |
16623 |
455.5 |
| Nov 26 2014 |
23763 |
455.5 |
| Nov 19 2014 |
16623 |
455.5 |
| Nov 19 2014 |
23763 |
455.5 |
| Nov 12 2014 |
16623 |
455.5 |
| Nov 12 2014 |
23763 |
455.5 |
| Nov 05 2014 |
16623 |
455.5 |
| Nov 05 2014 |
23764 |
455.5 |
| Oct 29 2014 |
16618 |
455.5 |
| Oct 29 2014 |
23760 |
455.5 |
| Oct 22 2014 |
16586 |
455.5 |
| Oct 22 2014 |
23765 |
455.5 |
| Oct 15 2014 |
16493 |
455.5 |
| Oct 15 2014 |
23689 |
455.5 |
| Oct 08 2014 |
16505 |
455.5 |
| Oct 08 2014 |
23677 |
455.5 |
| Oct 01 2014 |
16512 |
455.5 |
| Oct 01 2014 |
23715 |
455.5 |
| Sep 24 2014 |
16623 |
455.5 |
| Sep 24 2014 |
23754 |
455.5 |
| Sep 17 2014 |
16468 |
455.5 |
| Sep 17 2014 |
23696 |
455.5 |
| Sep 10 2014 |
16473 |
455.5 |
| Sep 10 2014 |
23714 |
455.5 |
| Sep 03 2014 |
16506 |
455.5 |
| Sep 03 2014 |
23785 |
455.5 |
| Aug 27 2014 |
16389 |
455.5 |
| Aug 27 2014 |
23830 |
455.5 |
| Aug 20 2014 |
16401 |
455.5 |
| Aug 20 2014 |
23870 |
455.5 |
| Jul 23 2014 |
21397 |
518.76 |
| Jul 23 2014 |
11756 |
528.73 |
| Jul 23 2014 |
25498 |
566.83 |
| Jul 23 2014 |
34457 |
538.11 |
| Jul 16 2014 |
21360 |
518.76 |
| Jul 16 2014 |
11878 |
528.73 |
| Jul 16 2014 |
25720 |
566.83 |
| Jul 16 2014 |
34418 |
538.11 |
| Jul 09 2014 |
11594 |
528.73 |
| Jul 09 2014 |
21534 |
518.76 |
| Jul 09 2014 |
25846 |
566.83 |
| Jul 09 2014 |
34503 |
538.11 |
| Jul 02 2014 |
21727 |
518.76 |
| Jul 02 2014 |
11892 |
528.73 |
| Jul 02 2014 |
25947 |
566.83 |
| Jul 02 2014 |
34790 |
538.11 |
| Jun 25 2014 |
11704 |
528.73 |
| Jun 25 2014 |
21901 |
518.76 |
| Jun 25 2014 |
26063 |
566.83 |
| Jun 25 2014 |
34952 |
538.11 |
| Jun 18 2014 |
11613 |
528.73 |
| Jun 18 2014 |
22060 |
518.76 |
| Jun 18 2014 |
26138 |
566.83 |
| Jun 18 2014 |
34974 |
538.11 |
| Jun 11 2014 |
25905 |
566.83 |
| Jun 11 2014 |
11978 |
528.73 |
| Jun 11 2014 |
22049 |
518.76 |
| Jun 11 2014 |
35107 |
538.11 |
| Jun 04 2014 |
12183 |
528.73 |
| Jun 04 2014 |
22507 |
518.76 |
| Jun 04 2014 |
26181 |
566.83 |
| Jun 04 2014 |
35435 |
538.11 |
| May 28 2014 |
22432 |
518.76 |
| May 28 2014 |
12302 |
528.73 |
| May 28 2014 |
25892 |
566.83 |
| May 28 2014 |
35248 |
538.11 |
| May 21 2014 |
25970 |
566.83 |
| May 21 2014 |
22491 |
518.76 |
| May 21 2014 |
12339 |
528.73 |
| May 21 2014 |
35407 |
538.11 |
| May 14 2014 |
26141 |
566.83 |
| May 14 2014 |
22648 |
518.76 |
| May 14 2014 |
12597 |
528.73 |
| May 14 2014 |
35589 |
538.11 |
| May 07 2014 |
22221 |
518.76 |
| May 07 2014 |
11953 |
528.73 |
| May 07 2014 |
25492 |
566.83 |
| May 07 2014 |
35061 |
538.11 |
| Apr 30 2014 |
26214 |
566.83 |
| Apr 30 2014 |
22950 |
518.76 |
| Apr 30 2014 |
12518 |
528.73 |
| Apr 30 2014 |
35880 |
538.11 |
| Apr 23 2014 |
26755 |
566.83 |
| Apr 23 2014 |
23219 |
518.76 |
| Apr 23 2014 |
12900 |
528.73 |
| Apr 23 2014 |
36369 |
538.11 |
| Apr 16 2014 |
12634 |
528.73 |
| Apr 16 2014 |
23031 |
518.76 |
| Apr 16 2014 |
26688 |
566.83 |
| Apr 16 2014 |
36094 |
538.11 |
| Apr 09 2014 |
23334 |
518.76 |
| Apr 09 2014 |
12674 |
528.73 |
| Apr 09 2014 |
27661 |
566.83 |
| Apr 09 2014 |
36711 |
538.11 |
| Apr 02 2014 |
27654 |
566.83 |
| Apr 02 2014 |
23523 |
518.76 |
| Apr 02 2014 |
12337 |
528.73 |
| Apr 02 2014 |
36051 |
538.11 |
| Mar 26 2014 |
12339 |
528.73 |
| Mar 26 2014 |
23992 |
518.76 |
| Mar 26 2014 |
27086 |
566.83 |
| Mar 26 2014 |
35978 |
538.11 |
| Mar 19 2014 |
12420 |
528.73 |
| Mar 19 2014 |
24143 |
518.76 |
| Mar 19 2014 |
27017 |
566.83 |
| Mar 19 2014 |
35935 |
538.11 |
| Mar 12 2014 |
24134 |
518.76 |
| Mar 12 2014 |
12416 |
528.73 |
| Mar 12 2014 |
26954 |
566.83 |
| Mar 12 2014 |
35984 |
538.11 |
| Mar 05 2014 |
26369 |
566.83 |
| Mar 05 2014 |
24135 |
518.76 |
| Mar 05 2014 |
12272 |
528.73 |
| Mar 05 2014 |
35688 |
538.11 |
| Feb 26 2014 |
24112 |
518.76 |
| Feb 26 2014 |
12392 |
528.73 |
| Feb 26 2014 |
26179 |
566.83 |
| Feb 26 2014 |
35558 |
538.11 |
| Feb 19 2014 |
12476 |
528.73 |
| Feb 19 2014 |
24147 |
518.76 |
| Feb 19 2014 |
26323 |
566.83 |
| Feb 19 2014 |
35547 |
538.11 |
| Feb 12 2014 |
26277 |
566.83 |
| Feb 12 2014 |
24129 |
518.76 |
| Feb 12 2014 |
12628 |
528.73 |
| Feb 12 2014 |
35448 |
538.11 |
| Feb 05 2014 |
12570 |
528.73 |
| Feb 05 2014 |
24303 |
518.76 |
| Feb 05 2014 |
26316 |
566.83 |
| Feb 05 2014 |
35593 |
538.11 |
| Jan 29 2014 |
24497 |
518.76 |
| Jan 29 2014 |
12570 |
528.73 |
| Jan 29 2014 |
26124 |
566.83 |
| Jan 29 2014 |
35578 |
538.11 |
| Jan 22 2014 |
12590 |
528.73 |
| Jan 22 2014 |
24417 |
518.76 |
| Jan 22 2014 |
25986 |
566.83 |
| Jan 22 2014 |
35397 |
538.11 |
| Jan 15 2014 |
12590 |
528.73 |
| Jan 15 2014 |
24496 |
518.76 |
| Jan 15 2014 |
26010 |
566.83 |
| Jan 15 2014 |
35477 |
538.11 |
| Jan 08 2014 |
24548 |
518.76 |
| Jan 08 2014 |
12590 |
528.73 |
| Jan 08 2014 |
25872 |
566.83 |
| Jan 08 2014 |
35392 |
538.11 |
| Jan 01 2014 |
24552 |
518.76 |
| Jan 01 2014 |
12590 |
528.73 |
| Jan 01 2014 |
25872 |
566.83 |
| Jan 01 2014 |
35398 |
538.11 |
| Dec 25 2013 |
25872 |
566.83 |
| Dec 25 2013 |
12660 |
528.73 |
| Dec 25 2013 |
24552 |
518.76 |
| Dec 25 2013 |
35419 |
538.11 |
| Dec 18 2013 |
12660 |
528.73 |
| Dec 18 2013 |
24552 |
518.76 |
| Dec 18 2013 |
25872 |
566.83 |
| Dec 18 2013 |
35419 |
538.11 |
| Dec 11 2013 |
12661 |
528.73 |
| Dec 11 2013 |
24552 |
518.76 |
| Dec 11 2013 |
25873 |
566.83 |
| Dec 11 2013 |
35420 |
538.11 |
| Dec 04 2013 |
25874 |
566.83 |
| Dec 04 2013 |
24554 |
518.76 |
| Dec 04 2013 |
12661 |
528.73 |
| Dec 04 2013 |
35422 |
538.11 |
| Nov 27 2013 |
25874 |
566.83 |
| Nov 27 2013 |
24554 |
518.76 |
| Nov 27 2013 |
12661 |
528.73 |
| Nov 27 2013 |
35422 |
538.11 |
| Nov 20 2013 |
24554 |
518.76 |
| Nov 20 2013 |
12662 |
528.73 |
| Nov 20 2013 |
25874 |
566.83 |
| Nov 20 2013 |
35423 |
538.11 |
| Nov 13 2013 |
25875 |
566.83 |
| Nov 13 2013 |
24555 |
518.76 |
| Nov 13 2013 |
12662 |
528.73 |
| Nov 13 2013 |
35424 |
538.11 |
| Nov 06 2013 |
25875 |
566.83 |
| Nov 06 2013 |
12662 |
528.73 |
| Nov 06 2013 |
24556 |
518.76 |
| Nov 06 2013 |
35425 |
538.11 |
| Oct 30 2013 |
12662 |
528.73 |
| Oct 30 2013 |
24554 |
518.76 |
| Oct 30 2013 |
25875 |
566.83 |
| Oct 30 2013 |
35423 |
538.11 |
| Oct 23 2013 |
24555 |
518.76 |
| Oct 23 2013 |
12662 |
528.73 |
| Oct 23 2013 |
25866 |
566.83 |
| Oct 23 2013 |
35419 |
538.11 |
| Oct 16 2013 |
25852 |
566.83 |
| Oct 16 2013 |
24498 |
518.76 |
| Oct 16 2013 |
12544 |
528.73 |
| Oct 16 2013 |
35328 |
538.11 |
| Oct 09 2013 |
12380 |
528.73 |
| Oct 09 2013 |
24462 |
518.76 |
| Oct 09 2013 |
25501 |
566.83 |
| Oct 09 2013 |
34971 |
538.11 |
| Oct 02 2013 |
24452 |
518.76 |
| Oct 02 2013 |
12488 |
528.73 |
| Oct 02 2013 |
25625 |
566.83 |
| Oct 02 2013 |
35087 |
538.11 |
| Sep 25 2013 |
24357 |
518.76 |
| Sep 25 2013 |
12457 |
528.73 |
| Sep 25 2013 |
25622 |
566.83 |
| Sep 25 2013 |
35054 |
538.11 |
| Sep 18 2013 |
25410 |
566.83 |
| Sep 18 2013 |
24237 |
518.76 |
| Sep 18 2013 |
12328 |
528.73 |
| Sep 18 2013 |
34726 |
538.11 |
| Sep 11 2013 |
12203 |
528.73 |
| Sep 11 2013 |
24059 |
518.76 |
| Sep 11 2013 |
25325 |
566.83 |
| Sep 11 2013 |
34487 |
538.11 |
| Sep 04 2013 |
12337 |
528.73 |
| Sep 04 2013 |
25527 |
566.83 |
| Sep 04 2013 |
35457 |
547.78 |
| Aug 28 2013 |
12605 |
528.73 |
| Aug 28 2013 |
33493 |
528.73 |
| Aug 21 2013 |
12604 |
528.73 |
| Aug 21 2013 |
33705 |
528.73 |
| Aug 14 2013 |
12036 |
528.73 |
| Aug 14 2013 |
33408 |
528.73 |
| Aug 07 2013 |
12189 |
528.73 |
| Aug 07 2013 |
33666 |
528.73 |
