Jul 16 2014 |
11576 |
518.59 |
Jul 16 2014 |
32320 |
518.59 |
Jul 09 2014 |
11299 |
518.59 |
Jul 09 2014 |
32409 |
518.59 |
Jul 02 2014 |
11590 |
518.59 |
Jul 02 2014 |
32676 |
518.59 |
Jun 25 2014 |
11406 |
518.59 |
Jun 25 2014 |
32833 |
518.59 |
Jun 18 2014 |
11324 |
518.59 |
Jun 18 2014 |
32868 |
518.59 |
Jun 11 2014 |
11677 |
518.59 |
Jun 11 2014 |
33001 |
518.59 |
Jun 04 2014 |
11875 |
518.59 |
Jun 04 2014 |
33331 |
518.59 |
May 28 2014 |
11993 |
518.59 |
May 28 2014 |
33136 |
518.59 |
May 21 2014 |
12026 |
518.59 |
May 21 2014 |
33288 |
518.59 |
May 14 2014 |
12275 |
518.59 |
May 14 2014 |
33440 |
518.59 |
May 07 2014 |
11631 |
518.59 |
May 07 2014 |
32960 |
518.59 |
Apr 30 2014 |
12183 |
518.59 |
Apr 30 2014 |
33720 |
518.59 |
Apr 23 2014 |
12557 |
518.59 |
Apr 23 2014 |
34194 |
518.59 |
Apr 16 2014 |
12298 |
518.59 |
Apr 16 2014 |
33932 |
518.59 |
Apr 09 2014 |
12334 |
518.59 |
Apr 09 2014 |
34488 |
518.59 |
Apr 02 2014 |
12011 |
518.59 |
Apr 02 2014 |
33900 |
518.59 |
Mar 26 2014 |
12010 |
518.59 |
Mar 26 2014 |
33833 |
518.59 |
Mar 19 2014 |
12091 |
518.59 |
Mar 19 2014 |
33789 |
518.59 |
Mar 12 2014 |
12092 |
518.59 |
Mar 12 2014 |
33793 |
518.59 |
Mar 05 2014 |
11957 |
518.59 |
Mar 05 2014 |
33526 |
518.59 |
Feb 26 2014 |
12065 |
518.59 |
Feb 26 2014 |
33441 |
518.59 |
Feb 19 2014 |
12146 |
518.59 |
Feb 19 2014 |
33450 |
518.59 |
Feb 12 2014 |
12288 |
518.59 |
Feb 12 2014 |
33358 |
518.59 |
Feb 05 2014 |
12233 |
518.59 |
Feb 05 2014 |
33485 |
518.59 |
Jan 29 2014 |
12233 |
518.59 |
Jan 29 2014 |
33492 |
518.59 |
Jan 22 2014 |
12254 |
518.59 |
Jan 22 2014 |
33314 |
518.59 |
Jan 15 2014 |
12254 |
518.59 |
Jan 15 2014 |
33392 |
518.59 |
Jan 08 2014 |
12254 |
518.59 |
Jan 08 2014 |
33303 |
518.59 |
Jan 01 2014 |
12254 |
518.59 |
Jan 01 2014 |
33306 |
518.59 |
Dec 25 2013 |
12319 |
518.59 |
Dec 25 2013 |
33322 |
518.59 |
Dec 18 2013 |
12319 |
518.59 |
Dec 18 2013 |
33322 |
518.59 |
Dec 11 2013 |
12320 |
518.59 |
Dec 11 2013 |
33323 |
518.59 |
Dec 04 2013 |
12320 |
518.59 |
Dec 04 2013 |
33326 |
518.59 |
Nov 27 2013 |
12320 |
518.59 |
Nov 27 2013 |
33326 |
518.59 |
Nov 20 2013 |
12321 |
518.59 |
Nov 20 2013 |
33327 |
518.59 |
Nov 13 2013 |
12321 |
518.59 |
Nov 13 2013 |
33329 |
518.59 |
Nov 06 2013 |
12321 |
518.59 |
Nov 06 2013 |
33330 |
518.59 |
Oct 30 2013 |
12321 |
518.59 |
Oct 30 2013 |
33328 |
518.59 |
Oct 23 2013 |
12321 |
518.59 |
Oct 23 2013 |
33323 |
518.59 |
Oct 16 2013 |
12213 |
518.59 |
Oct 16 2013 |
33251 |
518.59 |
Oct 09 2013 |
12057 |
518.59 |
Oct 09 2013 |
32926 |
518.59 |
Oct 02 2013 |
12158 |
518.59 |
Oct 02 2013 |
33024 |
518.59 |
Sep 25 2013 |
12125 |
518.59 |
Sep 25 2013 |
32987 |
518.59 |
Sep 18 2013 |
12002 |
518.59 |
Sep 18 2013 |
32670 |
518.59 |
Sep 11 2013 |
11883 |
518.59 |
Sep 11 2013 |
32460 |
518.59 |
Sep 04 2013 |
12011 |
518.59 |
Sep 04 2013 |
32610 |
518.59 |
Aug 28 2013 |
12280 |
518.59 |
Aug 28 2013 |
32451 |
518.59 |
Aug 21 2013 |
12286 |
518.59 |
Aug 21 2013 |
32669 |
518.59 |
Aug 14 2013 |
11722 |
518.59 |
Aug 14 2013 |
32404 |
518.59 |
Aug 07 2013 |
11870 |
518.59 |
Aug 07 2013 |
32648 |
518.59 |