May 11 2018 |
8577 |
513.33 |
May 04 2018 |
8637 |
513.33 |
Apr 27 2018 |
8744 |
513.33 |
Apr 20 2018 |
8692 |
513.33 |
Apr 13 2018 |
8509 |
513.33 |
Apr 06 2018 |
8535 |
513.33 |
Mar 30 2018 |
8501 |
513.33 |
Mar 23 2018 |
8334 |
513.33 |
Mar 16 2018 |
8219 |
513.33 |
Mar 09 2018 |
8151 |
513.33 |
Mar 02 2018 |
8439 |
513.33 |
Feb 23 2018 |
8618 |
513.33 |
Feb 16 2018 |
8574 |
513.33 |
Feb 09 2018 |
8570 |
513.33 |
Feb 02 2018 |
8634 |
513.33 |
Jan 26 2018 |
8634 |
513.33 |
Jan 19 2018 |
8634 |
513.33 |
Jan 12 2018 |
8578 |
513.33 |
Jan 05 2018 |
8578 |
513.33 |
Dec 29 2017 |
8631 |
513.33 |
Dec 22 2017 |
8631 |
513.33 |
Dec 15 2017 |
8631 |
513.33 |
Dec 08 2017 |
8631 |
513.33 |
Dec 01 2017 |
8628 |
513.33 |
Nov 24 2017 |
8628 |
513.33 |
Nov 17 2017 |
8628 |
513.33 |
Nov 10 2017 |
8628 |
513.33 |
Nov 03 2017 |
8628 |
513.33 |
Oct 27 2017 |
8628 |
513.33 |
Oct 20 2017 |
8587 |
513.33 |
Oct 13 2017 |
8614 |
513.33 |
Oct 06 2017 |
8614 |
513.33 |
Sep 29 2017 |
8624 |
513.33 |
Sep 22 2017 |
8612 |
513.33 |
Sep 15 2017 |
8433 |
513.33 |
Sep 08 2017 |
8161 |
513.33 |
Sep 01 2017 |
8277 |
513.33 |
Aug 25 2017 |
8206 |
513.33 |
Aug 18 2017 |
8513 |
513.33 |
Aug 11 2017 |
8418 |
513.33 |
Aug 04 2017 |
8554 |
513.33 |
Jul 28 2017 |
8607 |
513.33 |
Jul 21 2017 |
8673 |
513.33 |
Jul 14 2017 |
8727 |
513.33 |
Jul 07 2017 |
8786 |
513.33 |
Jun 30 2017 |
8749 |
513.33 |
Jun 23 2017 |
8854 |
513.33 |
Jun 16 2017 |
8751 |
513.33 |
Feb 24 2017 |
17638 |
490.82 |
Feb 24 2017 |
23051 |
490.82 |
Feb 17 2017 |
17612 |
490.82 |
Feb 17 2017 |
23029 |
490.82 |
Feb 10 2017 |
17829 |
490.82 |
Feb 10 2017 |
23143 |
490.82 |
Feb 03 2017 |
17772 |
490.82 |
Feb 03 2017 |
23096 |
490.82 |
Jan 27 2017 |
17754 |
490.82 |
Jan 27 2017 |
23099 |
490.82 |
Jan 20 2017 |
17697 |
490.82 |
Jan 20 2017 |
23059 |
490.82 |
Jan 13 2017 |
17666 |
490.82 |
Jan 13 2017 |
23030 |
490.82 |
Jan 06 2017 |
17666 |
490.82 |
Jan 06 2017 |
23036 |
490.82 |
Dec 30 2016 |
17667 |
490.82 |
Dec 30 2016 |
23046 |
490.82 |
Dec 23 2016 |
17667 |
490.82 |
Dec 23 2016 |
23046 |
490.82 |
Dec 16 2016 |
17667 |
490.82 |
Dec 16 2016 |
23045 |
490.82 |
Dec 09 2016 |
17661 |
490.82 |
Dec 09 2016 |
23043 |
490.82 |
Dec 02 2016 |
17661 |
490.82 |
Dec 02 2016 |
23043 |
490.82 |
Nov 25 2016 |
17661 |
490.82 |
Nov 25 2016 |
23039 |
490.82 |
Nov 18 2016 |
17661 |
490.82 |
Nov 18 2016 |
23039 |
490.82 |
Nov 11 2016 |
17633 |
490.82 |
Nov 11 2016 |
23007 |
490.82 |
Nov 04 2016 |
17633 |
490.82 |
Nov 04 2016 |
23007 |
490.82 |
Oct 28 2016 |
17648 |
490.82 |
Oct 28 2016 |
23023 |
490.82 |
Oct 21 2016 |
17668 |
490.82 |
Oct 21 2016 |
23046 |
490.82 |
Oct 14 2016 |
17678 |
490.82 |
Oct 14 2016 |
23019 |
490.82 |
Oct 07 2016 |
17690 |
490.82 |
Oct 07 2016 |
23032 |
490.82 |
Sep 30 2016 |
17703 |
490.82 |
Sep 30 2016 |
23070 |
490.82 |
Sep 23 2016 |
17484 |
490.82 |
Sep 23 2016 |
22893 |
490.82 |
Sep 16 2016 |
17403 |
490.82 |
Sep 16 2016 |
22915 |
490.82 |
Sep 09 2016 |
17519 |
490.82 |
Sep 09 2016 |
22992 |
490.82 |
Sep 02 2016 |
17573 |
490.82 |
Sep 02 2016 |
23168 |
490.82 |
Aug 26 2016 |
17368 |
490.82 |
Aug 26 2016 |
22967 |
490.82 |
Aug 19 2016 |
17396 |
490.82 |
Aug 19 2016 |
22983 |
490.82 |
Aug 12 2016 |
17423 |
490.82 |
Aug 12 2016 |
24919 |
490.82 |
Aug 05 2016 |
17474 |
490.82 |
Aug 05 2016 |
25063 |
490.82 |
Jul 29 2016 |
17343 |
490.82 |
Jul 29 2016 |
25259 |
490.82 |
Jul 22 2016 |
17463 |
490.82 |
Jul 22 2016 |
25479 |
490.82 |
Jun 22 2016 |
17745 |
490.82 |
Jun 22 2016 |
26563 |
490.82 |
Jun 15 2016 |
17979 |
490.82 |
Jun 15 2016 |
26840 |
490.82 |
Jun 08 2016 |
18082 |
490.82 |
Jun 08 2016 |
26958 |
490.82 |
Jun 01 2016 |
18159 |
490.82 |
Jun 01 2016 |
27248 |
490.82 |
May 25 2016 |
18111 |
490.82 |
May 25 2016 |
27065 |
490.82 |
May 18 2016 |
18209 |
490.82 |
May 18 2016 |
27325 |
490.82 |
May 11 2016 |
18264 |
490.82 |
May 11 2016 |
27356 |
490.82 |
May 04 2016 |
18171 |
490.82 |
May 04 2016 |
27229 |
490.82 |
Apr 27 2016 |
18413 |
490.82 |
Apr 27 2016 |
27616 |
490.82 |
Apr 20 2016 |
18301 |
490.82 |
Apr 20 2016 |
27607 |
490.82 |
Apr 13 2016 |
18681 |
490.82 |
Apr 13 2016 |
27538 |
490.82 |
Apr 06 2016 |
19135 |
490.82 |
Apr 06 2016 |
27826 |
490.82 |
Mar 30 2016 |
18933 |
490.82 |
Mar 30 2016 |
27659 |
490.82 |
Mar 23 2016 |
19244 |
490.82 |
Mar 23 2016 |
27768 |
490.82 |
Mar 16 2016 |
19402 |
490.82 |
Mar 16 2016 |
27803 |
490.82 |
Mar 09 2016 |
19529 |
490.82 |
Mar 09 2016 |
27888 |
490.82 |
Jul 15 2015 |
10379 |
403.3 |
Jul 15 2015 |
15372 |
403.3 |
Jul 08 2015 |
10426 |
403.3 |
Jul 08 2015 |
15480 |
403.3 |
Jul 01 2015 |
10481 |
403.3 |
Jul 01 2015 |
15566 |
403.3 |
Jun 24 2015 |
10494 |
403.3 |
Jun 24 2015 |
15631 |
403.3 |
Jun 17 2015 |
10507 |
403.3 |
Jun 17 2015 |
15731 |
403.3 |
Jun 10 2015 |
10565 |
403.3 |
Jun 10 2015 |
15711 |
403.3 |
Jun 03 2015 |
10713 |
403.3 |
Jun 03 2015 |
15920 |
403.3 |
May 27 2015 |
10624 |
403.3 |
May 27 2015 |
15777 |
403.3 |
May 20 2015 |
10708 |
403.3 |
May 20 2015 |
15835 |
403.3 |
May 13 2015 |
10793 |
403.3 |
May 13 2015 |
15895 |
403.3 |
May 06 2015 |
10708 |
403.3 |
May 06 2015 |
15589 |
403.3 |
Apr 29 2015 |
10846 |
403.3 |
Apr 29 2015 |
15840 |
403.3 |
Apr 22 2015 |
10904 |
403.3 |
Apr 22 2015 |
15918 |
403.3 |
Apr 15 2015 |
10772 |
403.3 |
Apr 15 2015 |
15854 |
403.3 |
Apr 08 2015 |
10778 |
403.3 |
Apr 08 2015 |
15911 |
403.3 |
Apr 01 2015 |
10884 |
403.3 |
Apr 01 2015 |
16203 |
403.3 |
Mar 25 2015 |
10503 |
403.3 |
Mar 25 2015 |
15726 |
403.3 |
Mar 18 2015 |
10241 |
403.3 |
Mar 18 2015 |
15398 |
403.3 |
Mar 11 2015 |
10477 |
403.3 |
Mar 11 2015 |
15875 |
403.3 |
Mar 04 2015 |
10626 |
403.3 |
Mar 04 2015 |
16031 |
403.3 |
Feb 25 2015 |
10657 |
403.3 |
Feb 25 2015 |
16056 |
403.3 |
Feb 18 2015 |
10742 |
403.3 |
Feb 18 2015 |
16126 |
403.3 |
Feb 11 2015 |
10779 |
403.3 |
Feb 11 2015 |
16140 |
403.3 |
Feb 04 2015 |
10812 |
403.3 |
Feb 04 2015 |
16158 |
403.3 |
Jan 28 2015 |
14022 |
432.77 |
Jan 28 2015 |
20360 |
432.77 |
Jan 21 2015 |
14033 |
432.77 |
Jan 21 2015 |
20375 |
432.77 |
Jan 14 2015 |
14054 |
432.77 |
Jan 14 2015 |
20383 |
432.77 |
Jan 07 2015 |
14054 |
432.77 |
Jan 07 2015 |
20352 |
432.77 |
Dec 31 2014 |
14054 |
432.77 |
Dec 31 2014 |
20360 |
432.77 |
Dec 24 2014 |
14054 |
432.77 |
Dec 24 2014 |
20360 |
432.77 |
Dec 17 2014 |
14054 |
432.77 |
Dec 17 2014 |
20351 |
432.77 |
Dec 10 2014 |
14054 |
432.77 |
Dec 10 2014 |
20351 |
432.77 |
Dec 03 2014 |
14054 |
432.77 |
Dec 03 2014 |
20351 |
432.77 |
Nov 26 2014 |
14054 |
432.77 |
Nov 26 2014 |
20351 |
432.77 |
Nov 19 2014 |
14054 |
432.77 |
Nov 19 2014 |
20350 |
432.77 |
Nov 12 2014 |
14054 |
432.77 |
Nov 12 2014 |
20351 |
432.77 |
Nov 05 2014 |
14054 |
432.77 |
Nov 05 2014 |
20351 |
432.77 |
Oct 29 2014 |
14050 |
432.77 |
Oct 29 2014 |
20348 |
432.77 |
Oct 22 2014 |
14033 |
432.77 |
Oct 22 2014 |
20364 |
432.77 |
Oct 15 2014 |
13962 |
432.77 |
Oct 15 2014 |
20306 |
432.77 |
Oct 08 2014 |
13964 |
432.77 |
Oct 08 2014 |
20293 |
432.77 |
Oct 01 2014 |
13972 |
432.77 |
Oct 01 2014 |
20316 |
432.77 |
Sep 24 2014 |
14061 |
432.77 |
Sep 24 2014 |
20329 |
432.77 |
Sep 17 2014 |
13969 |
432.77 |
Sep 17 2014 |
20309 |
432.77 |
Sep 10 2014 |
13983 |
432.77 |
Sep 10 2014 |
20317 |
432.77 |
Sep 03 2014 |
14006 |
432.77 |
Sep 03 2014 |
20371 |
432.77 |
Aug 27 2014 |
13913 |
432.77 |
Aug 27 2014 |
20414 |
432.77 |
Aug 20 2014 |
13921 |
432.77 |
Aug 20 2014 |
20436 |
432.77 |
Aug 13 2014 |
13906 |
432.77 |
Aug 13 2014 |
20492 |
432.77 |
Aug 06 2014 |
14049 |
432.77 |
Aug 06 2014 |
20562 |
432.77 |
Jul 30 2014 |
14070 |
432.77 |
Jul 30 2014 |
20708 |
432.77 |
Jul 23 2014 |
17140 |
462.24 |
Jul 23 2014 |
24964 |
462.24 |
Jul 16 2014 |
17320 |
462.24 |
Jul 16 2014 |
24943 |
462.24 |
Jul 09 2014 |
17410 |
462.24 |
Jul 09 2014 |
24965 |
462.24 |
Jul 02 2014 |
17497 |
462.24 |
Jul 02 2014 |
25187 |
462.24 |
Jun 25 2014 |
17613 |
462.24 |
Jun 25 2014 |
25321 |
462.24 |
Jun 18 2014 |
17668 |
462.24 |
Jun 18 2014 |
25338 |
462.24 |
Jun 11 2014 |
17554 |
462.24 |
Jun 11 2014 |
25491 |
462.24 |
Jun 04 2014 |
17699 |
462.24 |
Jun 04 2014 |
25687 |
462.24 |
May 28 2014 |
17569 |
462.24 |
May 28 2014 |
25593 |
462.24 |
May 21 2014 |
17603 |
462.24 |
May 21 2014 |
25681 |
462.24 |
May 14 2014 |
17711 |
462.24 |
May 14 2014 |
25786 |
462.24 |
May 07 2014 |
17282 |
462.24 |
May 07 2014 |
25479 |
462.24 |
Apr 30 2014 |
17823 |
462.24 |
Apr 30 2014 |
26136 |
462.24 |
Apr 23 2014 |
18150 |
462.24 |
Apr 23 2014 |
26453 |
462.24 |
Apr 16 2014 |
18139 |
462.24 |
Apr 16 2014 |
26276 |
462.24 |
Apr 09 2014 |
18753 |
462.24 |
Apr 09 2014 |
26678 |
462.24 |
Apr 02 2014 |
18799 |
462.24 |
Apr 02 2014 |
26239 |
462.24 |
Mar 26 2014 |
18396 |
462.24 |
Mar 26 2014 |
26180 |
462.24 |
Mar 19 2014 |
18299 |
462.24 |
Mar 19 2014 |
26130 |
462.24 |
Mar 12 2014 |
18313 |
462.24 |
Mar 12 2014 |
26141 |
462.24 |
Mar 05 2014 |
18031 |
462.24 |
Mar 05 2014 |
26005 |
462.24 |
Feb 26 2014 |
17958 |
462.24 |
Feb 26 2014 |
25958 |
462.24 |
Feb 19 2014 |
18054 |
462.24 |
Feb 19 2014 |
25997 |
462.24 |