| Jul 29 2016 |
442 |
262.58 |
| Jul 29 2016 |
687 |
249.42 |
| Jul 29 2016 |
901 |
258.58 |
| Jul 22 2016 |
464 |
262.58 |
| Jul 22 2016 |
726 |
249.42 |
| Jul 22 2016 |
934 |
258.58 |
| Jun 22 2016 |
489 |
262.58 |
| Jun 22 2016 |
735 |
249.42 |
| Jun 22 2016 |
1141 |
258.58 |
| Jun 15 2016 |
502 |
262.58 |
| Jun 15 2016 |
750 |
249.42 |
| Jun 15 2016 |
1163 |
258.58 |
| Jun 08 2016 |
759 |
249.42 |
| Jun 08 2016 |
477 |
262.58 |
| Jun 08 2016 |
1153 |
258.58 |
| Jun 01 2016 |
824 |
249.42 |
| Jun 01 2016 |
521 |
262.58 |
| Jun 01 2016 |
1258 |
258.58 |
| May 25 2016 |
840 |
249.42 |
| May 25 2016 |
522 |
262.58 |
| May 25 2016 |
1286 |
258.58 |
| May 18 2016 |
947 |
254.93 |
| May 18 2016 |
561 |
265.47 |
| May 18 2016 |
1188 |
255.08 |
| May 11 2016 |
551 |
265.47 |
| May 11 2016 |
872 |
254.93 |
| May 11 2016 |
1167 |
255.08 |
| May 04 2016 |
890 |
254.93 |
| May 04 2016 |
543 |
265.47 |
| May 04 2016 |
1172 |
255.08 |
| Apr 27 2016 |
951 |
254.93 |
| Apr 27 2016 |
590 |
265.47 |
| Apr 27 2016 |
1206 |
255.08 |
| Apr 20 2016 |
620 |
265.47 |
| Apr 20 2016 |
980 |
254.93 |
| Apr 20 2016 |
1274 |
255.08 |
| Apr 13 2016 |
1002 |
254.93 |
| Apr 13 2016 |
629 |
265.47 |
| Apr 13 2016 |
1279 |
255.08 |
| Apr 06 2016 |
639 |
265.47 |
| Apr 06 2016 |
1027 |
254.93 |
| Apr 06 2016 |
1280 |
255.08 |
| Mar 30 2016 |
629 |
265.47 |
| Mar 30 2016 |
1016 |
254.93 |
| Mar 30 2016 |
1276 |
255.08 |
| Mar 23 2016 |
1033 |
254.93 |
| Mar 23 2016 |
663 |
265.47 |
| Mar 23 2016 |
1300 |
255.08 |
| Mar 16 2016 |
1032 |
254.93 |
| Mar 16 2016 |
664 |
265.47 |
| Mar 16 2016 |
1275 |
255.08 |
| Mar 09 2016 |
1044 |
254.93 |
| Mar 09 2016 |
683 |
265.47 |
| Mar 09 2016 |
1282 |
255.08 |
| Mar 02 2016 |
673 |
265.47 |
| Mar 02 2016 |
1044 |
254.93 |
| Mar 02 2016 |
1272 |
255.08 |
| Feb 24 2016 |
1041 |
254.93 |
| Feb 24 2016 |
683 |
265.47 |
| Feb 24 2016 |
1280 |
255.08 |
| Feb 17 2016 |
1042 |
254.93 |
| Feb 17 2016 |
700 |
265.47 |
| Feb 17 2016 |
1288 |
255.08 |
| Feb 10 2016 |
706 |
265.47 |
| Feb 10 2016 |
1042 |
254.93 |
| Feb 10 2016 |
1299 |
255.08 |
| Feb 03 2016 |
1041 |
254.93 |
| Feb 03 2016 |
714 |
265.47 |
| Feb 03 2016 |
1302 |
255.08 |
| Jan 27 2016 |
1041 |
254.93 |
| Jan 27 2016 |
725 |
265.47 |
| Jan 27 2016 |
1310 |
255.08 |
| Jan 20 2016 |
1039 |
254.93 |
| Jan 20 2016 |
732 |
265.47 |
| Jan 20 2016 |
1310 |
255.08 |
| Jan 13 2016 |
734 |
265.47 |
| Jan 13 2016 |
1039 |
254.93 |
| Jan 13 2016 |
1311 |
255.08 |
| Jan 06 2016 |
1039 |
254.93 |
| Jan 06 2016 |
734 |
265.47 |
| Jan 06 2016 |
1312 |
255.08 |
| Dec 30 2015 |
1040 |
254.93 |
| Dec 30 2015 |
734 |
265.47 |
| Dec 30 2015 |
1310 |
255.08 |
| Dec 23 2015 |
1040 |
254.93 |
| Dec 23 2015 |
734 |
265.47 |
| Dec 23 2015 |
1310 |
255.08 |
| Dec 16 2015 |
1040 |
254.93 |
| Dec 16 2015 |
734 |
265.47 |
| Dec 16 2015 |
1310 |
255.08 |
| Dec 09 2015 |
1040 |
254.93 |
| Dec 09 2015 |
734 |
265.47 |
| Dec 09 2015 |
1311 |
255.08 |
| Dec 02 2015 |
1040 |
254.93 |
| Dec 02 2015 |
734 |
265.47 |
| Dec 02 2015 |
1311 |
255.08 |
| Nov 25 2015 |
734 |
265.47 |
| Nov 25 2015 |
1040 |
254.93 |
| Nov 25 2015 |
1311 |
255.08 |
| Nov 18 2015 |
1040 |
254.93 |
| Nov 18 2015 |
734 |
265.47 |
| Nov 18 2015 |
1311 |
255.08 |
| Nov 11 2015 |
1040 |
254.93 |
| Nov 11 2015 |
734 |
265.47 |
| Nov 11 2015 |
1313 |
255.08 |
| Nov 04 2015 |
734 |
265.47 |
| Nov 04 2015 |
1040 |
254.93 |
| Nov 04 2015 |
1313 |
255.08 |
| Oct 28 2015 |
1040 |
254.93 |
| Oct 28 2015 |
734 |
265.47 |
| Oct 28 2015 |
1312 |
255.08 |
| Oct 21 2015 |
734 |
265.47 |
| Oct 21 2015 |
1042 |
254.93 |
| Oct 21 2015 |
1315 |
255.08 |
| Oct 14 2015 |
735 |
265.47 |
| Oct 14 2015 |
1042 |
254.93 |
| Oct 14 2015 |
1313 |
255.08 |
| Oct 07 2015 |
1042 |
254.93 |
| Oct 07 2015 |
732 |
265.47 |
| Oct 07 2015 |
1312 |
255.08 |
| Sep 30 2015 |
1043 |
254.93 |
| Sep 30 2015 |
734 |
265.47 |
| Sep 30 2015 |
1315 |
255.08 |
| Sep 23 2015 |
1057 |
254.93 |
| Sep 23 2015 |
735 |
265.47 |
| Sep 23 2015 |
1325 |
255.08 |
| Sep 16 2015 |
731 |
265.47 |
| Sep 16 2015 |
1057 |
254.93 |
| Sep 16 2015 |
1327 |
255.08 |
| Sep 09 2015 |
1059 |
254.93 |
| Sep 09 2015 |
731 |
265.47 |
| Sep 09 2015 |
1337 |
255.08 |
| Sep 02 2015 |
1050 |
254.93 |
| Sep 02 2015 |
739 |
265.47 |
| Sep 02 2015 |
1329 |
255.08 |
| Aug 26 2015 |
750 |
265.47 |
| Aug 26 2015 |
1063 |
254.93 |
| Aug 26 2015 |
1344 |
255.08 |
| Aug 19 2015 |
1175 |
260.43 |
| Aug 19 2015 |
933 |
271.24 |
| Aug 19 2015 |
1493 |
259.37 |
| Aug 12 2015 |
1178 |
260.43 |
| Aug 12 2015 |
879 |
271.24 |
| Aug 12 2015 |
1472 |
259.37 |
| Aug 05 2015 |
1181 |
260.43 |
| Aug 05 2015 |
894 |
271.24 |
| Aug 05 2015 |
1485 |
259.37 |
| Jul 29 2015 |
1446 |
288.39 |
| Jul 29 2015 |
2580 |
308.29 |
| Jul 29 2015 |
1480 |
258.13 |
| Jul 22 2015 |
2580 |
308.29 |
| Jul 22 2015 |
1450 |
288.39 |
| Jul 22 2015 |
1457 |
258.13 |
| Jul 15 2015 |
2658 |
308.29 |
| Jul 15 2015 |
1545 |
288.39 |
| Jul 15 2015 |
1513 |
258.13 |
| Jul 08 2015 |
2709 |
308.29 |
| Jul 08 2015 |
1557 |
288.39 |
| Jul 08 2015 |
1546 |
258.13 |
| Jul 01 2015 |
2744 |
308.29 |
| Jul 01 2015 |
1583 |
288.39 |
| Jul 01 2015 |
1567 |
258.13 |
| Jun 24 2015 |
2749 |
308.29 |
| Jun 24 2015 |
1614 |
288.39 |
| Jun 24 2015 |
1568 |
258.13 |
| Jun 17 2015 |
2811 |
308.29 |
| Jun 17 2015 |
1609 |
288.39 |
| Jun 17 2015 |
1602 |
258.13 |
| Jun 10 2015 |
1635 |
288.39 |
| Jun 10 2015 |
2772 |
308.29 |
| Jun 10 2015 |
1557 |
258.13 |
| Jun 03 2015 |
2764 |
308.29 |
| Jun 03 2015 |
1723 |
288.39 |
| Jun 03 2015 |
1642 |
258.13 |
| May 27 2015 |
2768 |
308.29 |
| May 27 2015 |
1056 |
269.21 |
| May 27 2015 |
1300 |
250.05 |
| May 20 2015 |
1050 |
268.19 |
| May 20 2015 |
4603 |
356.14 |
| May 20 2015 |
3254 |
287 |
| May 13 2015 |
4624 |
356.14 |
| May 13 2015 |
1071 |
268.19 |
| May 13 2015 |
3250 |
287 |
| May 06 2015 |
4352 |
356.14 |
| May 06 2015 |
1031 |
268.19 |
| May 06 2015 |
3140 |
287 |
| Apr 29 2015 |
4463 |
356.14 |
| Apr 29 2015 |
1112 |
268.19 |
| Apr 29 2015 |
3220 |
287 |
| Apr 22 2015 |
1137 |
268.19 |
| Apr 22 2015 |
4523 |
356.14 |
| Apr 22 2015 |
3218 |
287 |
| Apr 15 2015 |
4489 |
356.14 |
| Apr 15 2015 |
1175 |
268.19 |
| Apr 15 2015 |
3297 |
287 |
| Apr 08 2015 |
1184 |
268.19 |
| Apr 08 2015 |
4488 |
356.14 |
| Apr 08 2015 |
3332 |
287 |
| Apr 01 2015 |
4481 |
356.14 |
| Apr 01 2015 |
1223 |
268.19 |
| Apr 01 2015 |
3378 |
287 |
| Mar 25 2015 |
1183 |
268.19 |
| Mar 25 2015 |
4500 |
356.14 |
| Mar 25 2015 |
3305 |
287 |
| Mar 18 2015 |
4382 |
356.14 |
| Mar 18 2015 |
1172 |
268.19 |
| Mar 18 2015 |
3325 |
287 |
| Mar 11 2015 |
1213 |
268.19 |
| Mar 11 2015 |
4517 |
356.14 |
| Mar 11 2015 |
3497 |
287 |
| Mar 04 2015 |
4568 |
356.14 |
| Mar 04 2015 |
1244 |
268.19 |
| Mar 04 2015 |
3531 |
287 |
| Feb 25 2015 |
1263 |
268.19 |
| Feb 25 2015 |
4526 |
356.14 |
| Feb 25 2015 |
3559 |
287 |
| Feb 18 2015 |
1323 |
268.19 |
| Feb 18 2015 |
4543 |
356.14 |
| Feb 18 2015 |
3613 |
287 |
| Feb 11 2015 |
1331 |
268.19 |
| Feb 11 2015 |
4573 |
356.14 |
| Feb 11 2015 |
3622 |
287 |
| Feb 04 2015 |
4569 |
356.14 |
| Feb 04 2015 |
1335 |
268.19 |
| Feb 04 2015 |
3631 |
287 |
| Jan 28 2015 |
4569 |
356.14 |
| Jan 28 2015 |
1339 |
268.19 |
| Jan 28 2015 |
3648 |
287 |
| Jan 21 2015 |
4574 |
356.14 |
| Jan 21 2015 |
1348 |
268.19 |
| Jan 21 2015 |
3664 |
287 |
| Jan 14 2015 |
1349 |
268.19 |
| Jan 14 2015 |
4574 |
356.14 |
| Jan 14 2015 |
3671 |
287 |
| Jan 07 2015 |
1349 |
268.19 |
| Jan 07 2015 |
4574 |
356.14 |
| Jan 07 2015 |
3669 |
287 |
| Dec 31 2014 |
1349 |
268.19 |
| Dec 31 2014 |
4578 |
356.14 |
| Dec 31 2014 |
3667 |
287 |
| Dec 24 2014 |
1349 |
268.19 |
| Dec 24 2014 |
4578 |
356.14 |
| Dec 24 2014 |
3667 |
287 |
| Dec 17 2014 |
4578 |
356.14 |
| Dec 17 2014 |
1349 |
268.19 |
| Dec 17 2014 |
3668 |
287 |
| Dec 10 2014 |
4578 |
356.14 |
| Dec 10 2014 |
1349 |
268.19 |
| Dec 10 2014 |
3668 |
287 |
| Dec 03 2014 |
4579 |
356.14 |
| Dec 03 2014 |
1349 |
268.19 |
| Dec 03 2014 |
3668 |
287 |
| Nov 26 2014 |
1349 |
268.19 |
| Nov 26 2014 |
4579 |
356.14 |
| Nov 26 2014 |
3668 |
287 |
| Nov 19 2014 |
4579 |
356.14 |
| Nov 19 2014 |
1349 |
268.19 |
| Nov 19 2014 |
3668 |
287 |
| Nov 12 2014 |
4579 |
356.14 |
| Nov 12 2014 |
1349 |
268.19 |
| Nov 12 2014 |
3668 |
287 |
| Nov 05 2014 |
1349 |
268.19 |
| Nov 05 2014 |
4579 |
356.14 |
| Nov 05 2014 |
3668 |
287 |
| Oct 29 2014 |
1349 |
268.19 |
| Oct 29 2014 |
4579 |
356.14 |
| Oct 29 2014 |
3669 |
287 |
| Oct 22 2014 |
4577 |
356.14 |
| Oct 22 2014 |
1347 |
268.19 |
| Oct 22 2014 |
3678 |
287 |
| Oct 15 2014 |
1347 |
268.19 |
| Oct 15 2014 |
4575 |
356.14 |
| Oct 15 2014 |
3681 |
287 |
| Oct 08 2014 |
1352 |
268.19 |
| Oct 08 2014 |
4575 |
356.14 |
| Oct 08 2014 |
3682 |
287 |
| Oct 01 2014 |
4578 |
356.14 |
| Oct 01 2014 |
1353 |
268.19 |
| Oct 01 2014 |
3684 |
287 |
| Sep 24 2014 |
4555 |
356.14 |
| Sep 24 2014 |
1352 |
268.19 |
| Sep 24 2014 |
3673 |
287 |
| Sep 17 2014 |
1342 |
268.19 |
| Sep 17 2014 |
4544 |
356.14 |
| Sep 17 2014 |
3690 |
287 |
| Sep 10 2014 |
4548 |
356.14 |
| Sep 10 2014 |
1341 |
268.19 |
| Sep 10 2014 |
3688 |
287 |
| Sep 03 2014 |
4554 |
356.14 |
| Sep 03 2014 |
1339 |
268.19 |
| Sep 03 2014 |
3717 |
287 |
| Aug 27 2014 |
4473 |
356.14 |
| Aug 27 2014 |
1360 |
268.19 |
| Aug 27 2014 |
3727 |
287 |
| Aug 20 2014 |
1374 |
268.19 |
| Aug 20 2014 |
4465 |
356.14 |
| Aug 20 2014 |
3738 |
287 |
| Aug 13 2014 |
4497 |
356.14 |
| Aug 13 2014 |
1379 |
268.19 |
| Aug 13 2014 |
3772 |
287 |
| Aug 06 2014 |
4473 |
356.14 |
| Aug 06 2014 |
1416 |
268.19 |
| Aug 06 2014 |
3785 |
287 |
| Jul 30 2014 |
475 |
230.85 |
| Jul 30 2014 |
1124 |
252.84 |
| Jul 30 2014 |
1249 |
240.43 |
| Jul 23 2014 |
1093 |
252.84 |
| Jul 23 2014 |
493 |
230.85 |
| Jul 23 2014 |
1258 |
240.43 |
| Jul 16 2014 |
1110 |
252.84 |
| Jul 16 2014 |
498 |
230.85 |
| Jul 16 2014 |
1239 |
240.43 |
| Jul 09 2014 |
1071 |
252.84 |
| Jul 09 2014 |
499 |
230.85 |
| Jul 09 2014 |
1255 |
240.43 |
| Jul 02 2014 |
1132 |
252.84 |
| Jul 02 2014 |
514 |
230.85 |
| Jul 02 2014 |
1282 |
240.43 |
| Jun 25 2014 |
1068 |
252.84 |
| Jun 25 2014 |
532 |
230.85 |
| Jun 25 2014 |
1290 |
240.43 |
| Jun 18 2014 |
1065 |
252.84 |
| Jun 18 2014 |
539 |
230.85 |
| Jun 18 2014 |
1299 |
240.43 |
| Jun 11 2014 |
558 |
230.85 |
| Jun 11 2014 |
1099 |
252.84 |
| Jun 11 2014 |
1330 |
240.43 |
| Jun 04 2014 |
1114 |
252.84 |
| Jun 04 2014 |
567 |
230.85 |
| Jun 04 2014 |
1364 |
240.43 |
| May 28 2014 |
1118 |
252.84 |
| May 28 2014 |
1516 |
242.82 |
| May 21 2014 |
1108 |
252.84 |
| May 21 2014 |
1528 |
242.82 |
| May 14 2014 |
1129 |
252.84 |
| May 14 2014 |
1549 |
242.82 |
| May 07 2014 |
1071 |
252.84 |
| May 07 2014 |
1558 |
242.82 |
| Apr 30 2014 |
1152 |
252.84 |
| Apr 30 2014 |
1645 |
242.82 |
| Apr 23 2014 |
1193 |
252.84 |
| Apr 23 2014 |
1678 |
242.82 |
| Apr 16 2014 |
1196 |
252.84 |
| Apr 16 2014 |
1707 |
242.82 |
| Apr 09 2014 |
1193 |
252.84 |
| Apr 09 2014 |
1751 |
242.82 |
| Apr 02 2014 |
1188 |
252.84 |
| Apr 02 2014 |
1685 |
242.82 |
| Mar 26 2014 |
1187 |
252.84 |
| Mar 26 2014 |
1705 |
242.82 |
| Mar 19 2014 |
1231 |
252.84 |
| Mar 19 2014 |
1751 |
242.82 |
| Mar 12 2014 |
1258 |
252.84 |
| Mar 12 2014 |
1789 |
242.82 |
| Mar 05 2014 |
1276 |
252.84 |
| Mar 05 2014 |
1804 |
242.82 |
| Feb 26 2014 |
1297 |
252.84 |
| Feb 26 2014 |
1837 |
242.82 |
| Feb 19 2014 |
1295 |
252.84 |
| Feb 19 2014 |
1865 |
242.82 |
| Feb 12 2014 |
1290 |
252.84 |
| Feb 12 2014 |
1869 |
242.82 |
| Feb 05 2014 |
1289 |
252.84 |
| Feb 05 2014 |
1897 |
242.82 |
| Jan 29 2014 |
1289 |
252.84 |
| Jan 29 2014 |
1910 |
242.82 |
| Jan 22 2014 |
1288 |
252.84 |
| Jan 22 2014 |
1921 |
242.82 |
| Jan 15 2014 |
1288 |
252.84 |
| Jan 15 2014 |
1923 |
242.82 |
| Jan 08 2014 |
1288 |
252.84 |
| Jan 08 2014 |
1925 |
242.82 |
| Jan 01 2014 |
1288 |
252.84 |
| Jan 01 2014 |
1925 |
242.82 |
| Dec 25 2013 |
1289 |
252.84 |
| Dec 25 2013 |
1925 |
242.82 |
| Dec 18 2013 |
1289 |
252.84 |
| Dec 18 2013 |
1925 |
242.82 |
| Dec 11 2013 |
1289 |
252.84 |
| Dec 11 2013 |
1925 |
242.82 |
| Dec 04 2013 |
1289 |
252.84 |
| Dec 04 2013 |
1925 |
242.82 |
| Nov 27 2013 |
1289 |
252.84 |
| Nov 27 2013 |
1925 |
242.82 |
| Nov 20 2013 |
1290 |
252.84 |
| Nov 20 2013 |
1926 |
242.82 |
| Nov 13 2013 |
1290 |
252.84 |
| Nov 13 2013 |
1926 |
242.82 |
| Nov 06 2013 |
1290 |
252.84 |
| Nov 06 2013 |
1926 |
242.82 |
| Oct 30 2013 |
1290 |
252.84 |
| Oct 30 2013 |
1926 |
242.82 |
| Oct 23 2013 |
1290 |
252.84 |
| Oct 23 2013 |
1926 |
242.82 |
| Oct 16 2013 |
1283 |
252.84 |
| Oct 16 2013 |
1925 |
242.82 |
| Oct 09 2013 |
1282 |
252.84 |
| Oct 09 2013 |
1943 |
242.82 |
| Oct 02 2013 |
1291 |
252.84 |
| Oct 02 2013 |
1947 |
242.82 |
| Sep 25 2013 |
1285 |
252.84 |
| Sep 25 2013 |
1953 |
242.82 |
| Sep 18 2013 |
1283 |
252.84 |
| Sep 18 2013 |
1944 |
242.82 |
| Sep 11 2013 |
1267 |
252.84 |
| Sep 11 2013 |
1972 |
242.82 |
| Sep 04 2013 |
1271 |
252.84 |
| Sep 04 2013 |
1996 |
242.82 |
| Aug 28 2013 |
1324 |
252.84 |
| Aug 28 2013 |
2027 |
242.82 |
| Aug 21 2013 |
1329 |
252.84 |
| Aug 21 2013 |
2055 |
242.82 |
| Aug 14 2013 |
1194 |
252.84 |
| Aug 14 2013 |
1988 |
242.82 |
| Aug 07 2013 |
1218 |
252.84 |
| Aug 07 2013 |
2028 |
242.82 |
