| Jun 09 2017 |
1627 |
316.67 |
| Jun 02 2017 |
1748 |
316.67 |
| May 26 2017 |
1782 |
316.67 |
| May 19 2017 |
1831 |
316.67 |
| May 12 2017 |
1845 |
316.67 |
| May 05 2017 |
1862 |
316.67 |
| Apr 28 2017 |
1879 |
316.67 |
| Apr 21 2017 |
1912 |
316.67 |
| Apr 14 2017 |
1961 |
316.67 |
| Apr 07 2017 |
1938 |
316.67 |
| Mar 31 2017 |
1980 |
316.67 |
| Mar 24 2017 |
1944 |
316.67 |
| Mar 17 2017 |
1973 |
316.67 |
| Mar 10 2017 |
1979 |
316.67 |
| Mar 03 2017 |
2007 |
316.67 |
| Feb 24 2017 |
2030 |
316.67 |
| Feb 17 2017 |
2030 |
316.67 |
| Feb 10 2017 |
2053 |
316.67 |
| Feb 03 2017 |
2065 |
316.67 |
| Jan 27 2017 |
2072 |
316.67 |
| Jan 20 2017 |
2078 |
316.67 |
| Jan 13 2017 |
2082 |
316.67 |
| Jan 06 2017 |
2082 |
316.67 |
| Dec 30 2016 |
2082 |
316.67 |
| Dec 23 2016 |
2082 |
316.67 |
| Dec 16 2016 |
2082 |
316.67 |
| Dec 09 2016 |
2082 |
316.67 |
| Dec 02 2016 |
2082 |
316.67 |
| Nov 25 2016 |
2082 |
316.67 |
| Nov 18 2016 |
2082 |
316.67 |
| Nov 11 2016 |
2084 |
316.67 |
| Nov 04 2016 |
2084 |
316.67 |
| Oct 28 2016 |
2078 |
316.67 |
| Oct 21 2016 |
2082 |
316.67 |
| Oct 14 2016 |
2087 |
316.67 |
| Oct 07 2016 |
2094 |
316.67 |
| Sep 30 2016 |
2093 |
316.67 |
| Sep 23 2016 |
2084 |
316.67 |
| Sep 16 2016 |
2084 |
316.67 |
| Sep 09 2016 |
2114 |
316.67 |
| Sep 02 2016 |
2122 |
316.67 |
| Aug 26 2016 |
1888 |
316.67 |
| Aug 19 2016 |
1895 |
316.67 |
| Aug 12 2016 |
1885 |
316.67 |
| Aug 05 2016 |
1959 |
316.67 |
| Jul 29 2016 |
1876 |
316.67 |
| Jul 22 2016 |
1953 |
316.67 |
| Jun 22 2016 |
2028 |
316.67 |
| Jun 15 2016 |
2075 |
316.67 |
| Jul 29 2015 |
11992 |
416.16 |
| Jul 22 2015 |
11963 |
416.16 |
| Jul 15 2015 |
12075 |
416.16 |
| Jul 08 2015 |
12102 |
416.16 |
| Jul 01 2015 |
12188 |
416.16 |
| Jun 24 2015 |
12239 |
416.16 |
| Jun 17 2015 |
12283 |
416.16 |
| Jun 10 2015 |
12320 |
416.16 |
| Jun 03 2015 |
12321 |
416.16 |
| May 27 2015 |
12276 |
416.16 |
| May 20 2015 |
12325 |
416.16 |
| May 13 2015 |
12304 |
416.16 |
| May 06 2015 |
11986 |
416.16 |
| Apr 29 2015 |
12160 |
416.16 |
| Apr 22 2015 |
12212 |
416.16 |
| Apr 15 2015 |
12172 |
416.16 |
| Apr 08 2015 |
12316 |
416.16 |
| Apr 01 2015 |
12439 |
416.16 |
| Mar 25 2015 |
12313 |
416.16 |
| Mar 18 2015 |
12134 |
416.16 |
| Mar 11 2015 |
12232 |
416.16 |
| Mar 04 2015 |
12400 |
416.16 |
| Feb 25 2015 |
12310 |
416.16 |
| Feb 18 2015 |
12377 |
416.16 |
| Feb 11 2015 |
12413 |
416.16 |
| Feb 04 2015 |
12401 |
416.16 |
| Jan 28 2015 |
12417 |
416.16 |
| Jan 21 2015 |
12410 |
416.16 |
| Jan 14 2015 |
12418 |
416.16 |
| Jan 07 2015 |
12401 |
416.16 |
| Dec 31 2014 |
12401 |
416.16 |
| Dec 24 2014 |
12401 |
416.16 |
| Dec 17 2014 |
12386 |
416.16 |
| Dec 10 2014 |
12386 |
416.16 |
| Dec 03 2014 |
12386 |
416.16 |
| Nov 26 2014 |
12386 |
416.16 |
| Nov 19 2014 |
12386 |
416.16 |
| Nov 12 2014 |
12386 |
416.16 |
| Nov 05 2014 |
12386 |
416.16 |
| Oct 29 2014 |
12386 |
416.16 |
| Oct 22 2014 |
12347 |
416.16 |
| Oct 15 2014 |
12329 |
416.16 |
| Oct 08 2014 |
12311 |
416.16 |
| Oct 01 2014 |
12329 |
416.16 |
| Sep 24 2014 |
12286 |
416.16 |
| Sep 17 2014 |
12353 |
416.16 |
| Sep 10 2014 |
12234 |
416.16 |
| Sep 03 2014 |
12226 |
416.16 |
| Aug 27 2014 |
12336 |
416.16 |
| Aug 20 2014 |
12278 |
416.16 |
| Aug 13 2014 |
12319 |
416.16 |
| Aug 06 2014 |
12361 |
416.16 |
| Jul 30 2014 |
15244 |
445.97 |
| Jul 23 2014 |
15071 |
445.97 |
| Jul 16 2014 |
15068 |
445.97 |
| Jul 09 2014 |
15209 |
445.97 |
| Jul 02 2014 |
15356 |
445.97 |
| Jun 25 2014 |
15516 |
445.97 |
| Jun 18 2014 |
15617 |
445.97 |
| Jun 11 2014 |
15638 |
445.97 |
| Jun 04 2014 |
15957 |
445.97 |
| May 28 2014 |
15923 |
445.97 |
| May 21 2014 |
15994 |
445.97 |
| May 14 2014 |
16096 |
445.97 |
| May 07 2014 |
15897 |
445.97 |
| Apr 30 2014 |
16409 |
445.97 |
| Apr 23 2014 |
16593 |
445.97 |
| Apr 16 2014 |
16468 |
445.97 |
| Apr 09 2014 |
16620 |
445.97 |
| Apr 02 2014 |
16800 |
445.97 |
| Mar 26 2014 |
17157 |
445.97 |
| Mar 19 2014 |
17272 |
445.97 |
| Mar 12 2014 |
17269 |
445.97 |
| Mar 05 2014 |
17269 |
445.97 |
| Feb 26 2014 |
17290 |
445.97 |
| Feb 19 2014 |
17309 |
445.97 |
| Feb 12 2014 |
17311 |
445.97 |
| Feb 05 2014 |
17455 |
445.97 |
| Jan 29 2014 |
17572 |
445.97 |
| Jan 22 2014 |
17528 |
445.97 |
| Jan 15 2014 |
17569 |
445.97 |
| Jan 08 2014 |
17591 |
445.97 |
| Jan 01 2014 |
17599 |
445.97 |
| Dec 25 2013 |
17599 |
445.97 |
| Dec 18 2013 |
17599 |
445.97 |
| Dec 11 2013 |
17599 |
445.97 |
| Dec 04 2013 |
17599 |
445.97 |
| Nov 27 2013 |
17599 |
445.97 |
| Nov 20 2013 |
17599 |
445.97 |
| Nov 13 2013 |
17601 |
445.97 |
| Nov 06 2013 |
17601 |
445.97 |
| Oct 30 2013 |
17599 |
445.97 |
| Oct 23 2013 |
17600 |
445.97 |
| Oct 16 2013 |
17566 |
445.97 |
| Oct 09 2013 |
17570 |
445.97 |
| Oct 02 2013 |
17562 |
445.97 |
| Sep 25 2013 |
17477 |
445.97 |
| Sep 18 2013 |
17377 |
445.97 |
| Sep 11 2013 |
17284 |
445.97 |
| Sep 04 2013 |
17258 |
445.97 |
| Aug 28 2013 |
17233 |
445.97 |
| Aug 21 2013 |
17314 |
445.97 |
| Aug 14 2013 |
17402 |
445.97 |
| Aug 07 2013 |
17622 |
445.97 |
