| Feb 24 2021 |
3266 |
441.08 |
| Feb 19 2021 |
3664 |
441.08 |
| Feb 12 2021 |
3924 |
441.08 |
| Feb 05 2021 |
4122 |
441.08 |
| Jan 29 2021 |
4232 |
441.08 |
| Jan 22 2021 |
4326 |
441.08 |
| Jan 15 2021 |
4403 |
441.08 |
| Jan 08 2021 |
4388 |
441.08 |
| Jan 01 2021 |
4355 |
441.08 |
| Dec 25 2020 |
4355 |
441.08 |
| Dec 18 2020 |
4355 |
441.08 |
| Dec 11 2020 |
4345 |
441.08 |
| Dec 04 2020 |
4319 |
441.08 |
| Nov 27 2020 |
4319 |
441.08 |
| Nov 20 2020 |
4319 |
441.08 |
| Nov 13 2020 |
4319 |
441.08 |
| Nov 06 2020 |
4384 |
441.08 |
| Oct 30 2020 |
4332 |
441.08 |
| Oct 23 2020 |
4292 |
441.08 |
| Oct 16 2020 |
4274 |
441.08 |
| Oct 09 2020 |
4248 |
441.08 |
| Oct 02 2020 |
3730 |
434.65 |
| Sep 25 2020 |
3764 |
434.65 |
| Sep 18 2020 |
3780 |
434.65 |
| Sep 11 2020 |
3589 |
434.65 |
| Sep 04 2020 |
4316 |
440.25 |
| Aug 28 2020 |
4659 |
440.25 |
| Aug 21 2020 |
5063 |
440.25 |
| Aug 14 2020 |
4968 |
436.2 |
| Aug 07 2020 |
4769 |
427.74 |
| Jul 31 2020 |
3918 |
411.79 |
| Jul 24 2020 |
4203 |
411.79 |
| Jul 17 2020 |
4431 |
411.79 |
| Jul 10 2020 |
3616 |
397.38 |
| Jul 03 2020 |
3364 |
393.51 |
| Jun 26 2020 |
3611 |
393.51 |
| Jun 19 2020 |
3801 |
393.51 |
| Jun 12 2020 |
3911 |
393.51 |
| Jun 05 2020 |
4047 |
393.51 |
| May 29 2020 |
4198 |
393.51 |
| May 22 2020 |
4380 |
393.51 |
| May 15 2020 |
4574 |
393.51 |
| May 08 2020 |
4697 |
393.51 |
| May 01 2020 |
5022 |
393.51 |
| Apr 24 2020 |
5285 |
393.51 |
| Apr 17 2020 |
5432 |
393.51 |
| Apr 10 2020 |
5549 |
393.51 |
| Apr 03 2020 |
5740 |
393.51 |
| Mar 27 2020 |
5952 |
393.51 |
| Mar 20 2020 |
6040 |
393.51 |
| Mar 13 2020 |
6128 |
393.51 |
| Mar 06 2020 |
6176 |
393.51 |
| Feb 28 2020 |
5549 |
387.58 |
| Feb 21 2020 |
5471 |
387.58 |
| Feb 14 2020 |
5485 |
387.58 |
| Feb 07 2020 |
5455 |
387.58 |
| Jan 31 2020 |
5478 |
387.58 |
| Jan 24 2020 |
5487 |
387.58 |
| Jan 17 2020 |
5466 |
387.58 |
| Jan 10 2020 |
5463 |
387.58 |
| Jan 03 2020 |
5465 |
387.58 |
| Dec 27 2019 |
5465 |
387.58 |
| Dec 20 2019 |
5465 |
387.58 |
| Dec 13 2019 |
5465 |
387.58 |
| Dec 06 2019 |
5463 |
387.58 |
| Nov 29 2019 |
5474 |
387.58 |
| Nov 22 2019 |
5474 |
387.58 |
| Nov 15 2019 |
5476 |
387.58 |
| Nov 08 2019 |
5455 |
387.58 |
| Nov 01 2019 |
5385 |
387.58 |
| Oct 25 2019 |
5391 |
387.58 |
| Oct 18 2019 |
5400 |
387.58 |
| Oct 11 2019 |
5392 |
387.58 |
| Oct 04 2019 |
4368 |
376.75 |
| Sep 27 2019 |
4404 |
376.75 |
| Sep 20 2019 |
4408 |
376.75 |
| Sep 13 2019 |
4411 |
376.75 |
| Sep 06 2019 |
4474 |
376.75 |
| Aug 30 2019 |
4522 |
376.75 |
| Aug 23 2019 |
4556 |
376.75 |
| Aug 16 2019 |
4324 |
374.17 |
| Aug 09 2019 |
4541 |
376.21 |
| Aug 02 2019 |
4337 |
373.64 |
| Jul 26 2019 |
4399 |
373.64 |
| Jul 19 2019 |
4591 |
375.47 |
| Jul 12 2019 |
4720 |
375.47 |
| Jul 05 2019 |
4238 |
368.32 |
| Jun 28 2019 |
4315 |
368.32 |
| Jun 21 2019 |
4264 |
368.32 |
| Jun 14 2019 |
3800 |
362.63 |
| Jun 07 2019 |
4344 |
368.19 |
| May 31 2019 |
4347 |
368.19 |
| May 24 2019 |
4400 |
368.19 |
| May 17 2019 |
4434 |
368.2 |
| May 10 2019 |
4410 |
368.2 |
| May 03 2019 |
4465 |
368.24 |
| Apr 26 2019 |
4462 |
368.24 |
| Apr 19 2019 |
4420 |
368.24 |
| Apr 12 2019 |
6983 |
392.92 |
| Apr 05 2019 |
5145 |
377.42 |
| Mar 29 2019 |
4014 |
365.34 |
| Mar 22 2019 |
3553 |
359.12 |
| Mar 15 2019 |
3545 |
358.35 |
| Mar 08 2019 |
3498 |
358.35 |
| Mar 01 2019 |
3509 |
358.35 |
| Feb 22 2019 |
3514 |
358.35 |
| Feb 15 2019 |
3521 |
358.35 |
| Feb 08 2019 |
3518 |
358.35 |
| Feb 01 2019 |
3525 |
358.35 |
| Jan 25 2019 |
3532 |
358.35 |
| Jan 18 2019 |
3548 |
358.35 |
| Jan 11 2019 |
3549 |
358.35 |
| Jan 04 2019 |
3552 |
358.35 |
| Dec 28 2018 |
3552 |
358.35 |
| Dec 21 2018 |
3552 |
358.35 |
| Dec 14 2018 |
3552 |
358.35 |
| Dec 07 2018 |
3551 |
358.35 |
| Nov 30 2018 |
3551 |
358.35 |
| Nov 23 2018 |
3551 |
358.35 |
| Nov 16 2018 |
3551 |
358.35 |
| Nov 09 2018 |
3551 |
358.35 |
| Nov 02 2018 |
3543 |
358.35 |
| Oct 26 2018 |
3544 |
358.35 |
| Oct 19 2018 |
3548 |
358.35 |
| Oct 12 2018 |
3543 |
358.35 |
| Oct 05 2018 |
3559 |
358.35 |
| Sep 28 2018 |
3518 |
358.35 |
| Sep 21 2018 |
3520 |
358.35 |
| Sep 14 2018 |
3536 |
358.35 |
| Sep 07 2018 |
3610 |
358.35 |
| Aug 31 2018 |
3644 |
358.35 |
| Aug 24 2018 |
3610 |
358.35 |
| Aug 17 2018 |
4878 |
373.62 |
| Aug 10 2018 |
4958 |
373.62 |
| Aug 03 2018 |
5215 |
375.22 |
| Jul 27 2018 |
4972 |
372.78 |
| Jul 20 2018 |
5065 |
372.78 |
| Jul 13 2018 |
5682 |
380.38 |
| Jul 06 2018 |
5199 |
377.88 |
| Jun 29 2018 |
5229 |
377.88 |
| Jun 22 2018 |
5391 |
377.88 |
| Jun 15 2018 |
5662 |
380.21 |
| Jun 08 2018 |
5750 |
380.21 |
| Jun 01 2018 |
6004 |
380.21 |
| May 25 2018 |
6079 |
380.21 |
| May 18 2018 |
5746 |
376.93 |
| May 11 2018 |
5803 |
376.93 |
| May 04 2018 |
5890 |
376.93 |
| Apr 27 2018 |
5630 |
373.96 |
| Apr 20 2018 |
5637 |
373.96 |
| Apr 13 2018 |
5640 |
373.96 |
| Apr 06 2018 |
4374 |
359.74 |
| Mar 30 2018 |
4435 |
359.74 |
| Mar 23 2018 |
4069 |
354.54 |
| Mar 16 2018 |
4120 |
354.85 |
| Mar 09 2018 |
4146 |
354.85 |
| Mar 02 2018 |
4297 |
354.85 |
| Feb 23 2018 |
4324 |
354.85 |
| Feb 16 2018 |
4338 |
354.85 |
| Feb 09 2018 |
4334 |
354.85 |
| Feb 02 2018 |
4342 |
354.85 |
| Jan 26 2018 |
4341 |
354.85 |
| Jan 19 2018 |
4340 |
354.85 |
| Jan 12 2018 |
4356 |
354.85 |
| Jan 05 2018 |
4361 |
354.85 |
| Dec 29 2017 |
4361 |
354.85 |
| Dec 22 2017 |
4361 |
354.85 |
| Dec 15 2017 |
4361 |
354.85 |
| Dec 08 2017 |
4361 |
354.85 |
| Dec 01 2017 |
4361 |
354.85 |
| Nov 24 2017 |
4361 |
354.85 |
| Nov 17 2017 |
4361 |
354.85 |
| Nov 10 2017 |
4366 |
354.85 |
| Nov 03 2017 |
4366 |
354.85 |
| Oct 27 2017 |
4390 |
354.85 |
| Oct 20 2017 |
4378 |
354.85 |
| Oct 13 2017 |
4392 |
354.85 |
| Oct 06 2017 |
4390 |
354.85 |
| Sep 29 2017 |
4351 |
354.85 |
| Sep 22 2017 |
4388 |
354.85 |
| Sep 15 2017 |
4428 |
354.85 |
| Sep 08 2017 |
4517 |
354.85 |
| Sep 01 2017 |
3752 |
345.04 |
| Aug 25 2017 |
4083 |
345.04 |
| Aug 18 2017 |
4114 |
345.04 |
| Aug 11 2017 |
4169 |
345.04 |
| Aug 04 2017 |
4218 |
345.04 |
| Jul 28 2017 |
4251 |
345.04 |
| Jul 21 2017 |
4803 |
351.1 |
| Jul 14 2017 |
4840 |
351.1 |
| Jul 07 2017 |
5318 |
356.24 |
| Jun 30 2017 |
5338 |
356.24 |
| Jun 23 2017 |
4622 |
347.47 |
| Jun 16 2017 |
4672 |
347.47 |
| Jun 09 2017 |
4555 |
347.47 |
| Jun 02 2017 |
4179 |
340.46 |
| May 26 2017 |
4190 |
340.46 |
| May 19 2017 |
4215 |
340.46 |
| May 12 2017 |
4261 |
340.46 |
| May 05 2017 |
4501 |
343.08 |
| Apr 28 2017 |
4476 |
342.64 |
| Apr 21 2017 |
4524 |
342.64 |
| Apr 14 2017 |
4589 |
342.64 |
| Apr 07 2017 |
4221 |
339.17 |
| Mar 31 2017 |
4360 |
339.94 |
| Mar 24 2017 |
5076 |
349.43 |
| Mar 17 2017 |
5100 |
349.43 |
| Mar 10 2017 |
5161 |
349.43 |
| Mar 03 2017 |
6314 |
361.59 |
| Feb 24 2017 |
6358 |
361.59 |
| Feb 17 2017 |
6388 |
361.59 |
| Feb 10 2017 |
6416 |
361.59 |
| Feb 03 2017 |
6439 |
361.59 |
| Jan 27 2017 |
6431 |
361.59 |
| Jan 20 2017 |
6438 |
361.59 |
| Jan 13 2017 |
6439 |
361.59 |
| Jan 06 2017 |
6431 |
361.59 |
| Dec 30 2016 |
6434 |
361.59 |
| Dec 23 2016 |
6434 |
361.59 |
| Dec 16 2016 |
6437 |
361.59 |
| Dec 09 2016 |
6437 |
361.59 |
| Dec 02 2016 |
6437 |
361.59 |
| Nov 25 2016 |
6432 |
361.59 |
| Nov 18 2016 |
6432 |
361.59 |
| Nov 11 2016 |
6432 |
361.59 |
| Nov 04 2016 |
6432 |
361.59 |
| Oct 28 2016 |
6440 |
361.59 |
| Oct 21 2016 |
6443 |
361.59 |
| Oct 14 2016 |
6480 |
361.59 |
| Oct 07 2016 |
6483 |
361.59 |
| Sep 30 2016 |
6485 |
361.59 |
| Sep 23 2016 |
6450 |
361.59 |
| Sep 16 2016 |
6463 |
361.59 |
| Sep 09 2016 |
6483 |
361.59 |
| Sep 02 2016 |
6571 |
361.59 |
| Aug 26 2016 |
6271 |
361.59 |
| Aug 19 2016 |
6314 |
361.59 |
| Aug 12 2016 |
4570 |
332.8 |
| Aug 05 2016 |
4676 |
332.8 |
| Jul 29 2016 |
4696 |
332.8 |
| Jul 22 2016 |
4602 |
330.51 |
| Jun 22 2016 |
5870 |
337.59 |
| Jun 15 2016 |
5961 |
337.59 |
| Jun 08 2016 |
6011 |
337.59 |
| Jun 01 2016 |
6274 |
338.17 |
| May 25 2016 |
5941 |
334.48 |
| May 18 2016 |
5972 |
334.48 |
| May 11 2016 |
5780 |
332 |
| May 04 2016 |
5409 |
327.68 |
| Apr 27 2016 |
5496 |
327.68 |
| Apr 20 2016 |
7907 |
351.72 |
| Apr 13 2016 |
9671 |
367.72 |
| Apr 06 2016 |
9734 |
367.72 |
| Mar 30 2016 |
9663 |
367.72 |
| Mar 23 2016 |
11503 |
381.35 |
| Mar 16 2016 |
11437 |
381.35 |
| Mar 09 2016 |
11685 |
382.72 |
| Mar 02 2016 |
13419 |
395.29 |
| Feb 24 2016 |
13409 |
395.29 |
| Feb 17 2016 |
13552 |
395.29 |
| Feb 10 2016 |
13562 |
395.29 |
| Feb 03 2016 |
13588 |
395.29 |
| Jan 27 2016 |
13595 |
395.29 |
| Jan 20 2016 |
13598 |
395.29 |
| Jan 13 2016 |
13618 |
395.29 |
| Jan 06 2016 |
13629 |
395.29 |
| Dec 30 2015 |
13625 |
395.29 |
| Dec 23 2015 |
13625 |
395.29 |
| Dec 16 2015 |
13625 |
395.29 |
| Dec 09 2015 |
13630 |
395.29 |
| Dec 02 2015 |
13631 |
395.29 |
| Nov 25 2015 |
13632 |
395.29 |
| Nov 18 2015 |
13632 |
395.29 |
| Nov 11 2015 |
13628 |
395.29 |
| Nov 04 2015 |
13628 |
395.29 |
| Oct 28 2015 |
13611 |
395.29 |
| Oct 21 2015 |
13599 |
395.29 |
| Oct 14 2015 |
13604 |
395.29 |
| Oct 07 2015 |
13607 |
395.29 |
| Sep 30 2015 |
13622 |
395.29 |
| Sep 23 2015 |
13662 |
395.29 |
| Sep 16 2015 |
13611 |
395.29 |
| Sep 09 2015 |
13583 |
395.29 |
| Sep 02 2015 |
13577 |
395.29 |
| Aug 26 2015 |
13749 |
395.29 |
| Aug 19 2015 |
13907 |
395.29 |
| Aug 12 2015 |
13957 |
395.29 |
| Aug 05 2015 |
13949 |
395.29 |
| Jul 29 2015 |
14141 |
395.29 |
| Jul 22 2015 |
14631 |
398.92 |
| Jul 15 2015 |
14739 |
398.92 |
| Jul 08 2015 |
14849 |
398.92 |
| Jul 01 2015 |
14940 |
398.92 |
| Jun 24 2015 |
12813 |
383.42 |
| Jun 17 2015 |
13171 |
385.41 |
| Jun 10 2015 |
12989 |
384.41 |
| Jun 03 2015 |
12320 |
377.86 |
| May 27 2015 |
12240 |
377.86 |
| May 20 2015 |
12300 |
377.86 |
| May 13 2015 |
12388 |
377.86 |
| May 06 2015 |
12121 |
377.86 |
| Apr 29 2015 |
12276 |
377.86 |
| Apr 22 2015 |
12343 |
377.86 |
| Apr 15 2015 |
12027 |
375.32 |
| Apr 08 2015 |
12213 |
376.32 |
| Apr 01 2015 |
12403 |
376.32 |
| Mar 25 2015 |
12042 |
376.32 |
| Mar 18 2015 |
11868 |
376.32 |
| Mar 11 2015 |
12271 |
376.32 |
| Mar 04 2015 |
12391 |
376.32 |
| Feb 25 2015 |
12398 |
376.32 |
| Feb 18 2015 |
12475 |
376.32 |
| Feb 11 2015 |
12483 |
376.32 |
| Feb 04 2015 |
12492 |
376.32 |
| Jan 28 2015 |
12507 |
376.32 |
| Jan 21 2015 |
12530 |
376.32 |
| Jan 14 2015 |
12556 |
376.32 |
| Jan 07 2015 |
12546 |
376.32 |
| Dec 31 2014 |
12544 |
376.32 |
| Dec 24 2014 |
12544 |
376.32 |
| Dec 17 2014 |
12538 |
376.32 |
| Dec 10 2014 |
12538 |
376.32 |
| Dec 03 2014 |
12538 |
376.32 |
| Nov 26 2014 |
12538 |
376.32 |
| Nov 19 2014 |
12537 |
376.32 |
| Nov 12 2014 |
12537 |
376.32 |
| Nov 05 2014 |
12537 |
376.32 |
| Oct 29 2014 |
12537 |
376.32 |
| Oct 22 2014 |
12555 |
376.32 |
| Oct 15 2014 |
12534 |
376.32 |
| Oct 08 2014 |
12532 |
376.32 |
| Oct 01 2014 |
12544 |
376.32 |
| Sep 24 2014 |
12521 |
376.27 |
| Sep 17 2014 |
12520 |
376.27 |
| Sep 10 2014 |
12534 |
376.27 |
| Sep 03 2014 |
12573 |
376.27 |
| Aug 27 2014 |
12587 |
376.27 |
| Aug 20 2014 |
13343 |
382.1 |
| Aug 13 2014 |
13391 |
382.1 |
| Aug 06 2014 |
13472 |
382.1 |
| Jul 30 2014 |
15257 |
394.27 |
| Jul 23 2014 |
14739 |
391.1 |
| Jul 16 2014 |
14750 |
391.1 |
| Jul 09 2014 |
14703 |
391.1 |
| Jul 02 2014 |
14863 |
391.1 |
| Jun 25 2014 |
14863 |
391.1 |
| Jun 18 2014 |
14910 |
391.1 |
| Jun 11 2014 |
15685 |
395.65 |
| Jun 04 2014 |
15807 |
395.65 |
| May 28 2014 |
18109 |
411.75 |
| May 21 2014 |
18178 |
411.75 |
| May 14 2014 |
18256 |
411.75 |
| May 07 2014 |
17994 |
411.75 |
| Apr 30 2014 |
18441 |
411.75 |
| Apr 23 2014 |
18713 |
411.75 |
| Apr 16 2014 |
18606 |
411.75 |
| Apr 09 2014 |
18914 |
411.75 |
| Apr 02 2014 |
20209 |
422.69 |
| Mar 26 2014 |
20169 |
422.69 |
| Mar 19 2014 |
20128 |
422.69 |
| Mar 12 2014 |
20184 |
422.69 |
| Mar 05 2014 |
20084 |
422.69 |
| Feb 26 2014 |
20091 |
422.69 |
| Feb 19 2014 |
19902 |
421.18 |
| Feb 12 2014 |
19849 |
421.18 |
| Feb 05 2014 |
19929 |
421.18 |
| Jan 29 2014 |
19948 |
421.18 |
| Jan 22 2014 |
19878 |
421.18 |
| Jan 15 2014 |
19914 |
421.18 |
| Jan 08 2014 |
19856 |
421.18 |
| Jan 01 2014 |
19857 |
421.18 |
| Dec 25 2013 |
19864 |
421.18 |
| Dec 18 2013 |
19864 |
421.18 |
| Dec 11 2013 |
19865 |
421.18 |
| Dec 04 2013 |
19866 |
421.18 |
| Nov 27 2013 |
19866 |
421.18 |
| Nov 20 2013 |
19867 |
421.18 |
| Nov 13 2013 |
19867 |
421.18 |
| Nov 06 2013 |
19867 |
421.18 |
| Oct 30 2013 |
19865 |
421.18 |
| Oct 23 2013 |
19863 |
421.18 |
| Oct 16 2013 |
19861 |
421.18 |
| Oct 09 2013 |
20378 |
425.2 |
| Oct 02 2013 |
20402 |
425.2 |
| Sep 25 2013 |
20345 |
425.2 |
| Sep 18 2013 |
20168 |
425.2 |
| Sep 11 2013 |
20050 |
425.2 |
| Sep 04 2013 |
23186 |
446.55 |
| Aug 28 2013 |
23117 |
446.55 |
| Aug 21 2013 |
23257 |
446.55 |
| Aug 14 2013 |
22977 |
446.55 |
| Aug 07 2013 |
23217 |
446.55 |
