| Oct 19 2018 |
16248 |
531.06 |
| Oct 19 2018 |
22432 |
531.06 |
| Oct 12 2018 |
16178 |
531.06 |
| Oct 12 2018 |
22370 |
531.06 |
| Oct 05 2018 |
16197 |
531.06 |
| Oct 05 2018 |
22495 |
531.06 |
| Sep 28 2018 |
15816 |
531.06 |
| Sep 28 2018 |
21968 |
531.06 |
| Sep 21 2018 |
15774 |
531.06 |
| Sep 21 2018 |
21930 |
531.06 |
| Sep 14 2018 |
15844 |
531.06 |
| Sep 14 2018 |
21996 |
531.06 |
| Sep 07 2018 |
16151 |
531.06 |
| Sep 07 2018 |
22426 |
531.06 |
| Aug 31 2018 |
16186 |
531.06 |
| Aug 31 2018 |
22504 |
531.06 |
| Aug 24 2018 |
16245 |
531.06 |
| Aug 24 2018 |
22475 |
531.06 |
| Aug 17 2018 |
16172 |
531.06 |
| Aug 17 2018 |
22767 |
531.06 |
| Aug 10 2018 |
16171 |
531.06 |
| Aug 10 2018 |
22862 |
531.06 |
| Aug 03 2018 |
16378 |
531.06 |
| Aug 03 2018 |
23040 |
531.06 |
| Jul 27 2018 |
16587 |
531.06 |
| Jul 27 2018 |
23141 |
531.06 |
| Jul 20 2018 |
16543 |
531.06 |
| Jul 20 2018 |
23424 |
531.06 |
| Jul 13 2018 |
16789 |
531.06 |
| Jul 13 2018 |
23205 |
531.06 |
| Jul 06 2018 |
16629 |
531.06 |
| Jul 06 2018 |
23037 |
531.06 |
| Jun 29 2018 |
16640 |
531.06 |
| Jun 29 2018 |
22991 |
531.06 |
| Jun 22 2018 |
16925 |
531.06 |
| Jun 22 2018 |
23350 |
531.06 |
| Jun 15 2018 |
17034 |
531.06 |
| Jun 15 2018 |
23374 |
531.06 |
| Jun 08 2018 |
17124 |
531.06 |
| Jun 08 2018 |
23563 |
531.06 |
| Jun 01 2018 |
17537 |
531.06 |
| Jun 01 2018 |
23932 |
531.06 |
| May 25 2018 |
17599 |
531.06 |
| May 25 2018 |
24126 |
531.06 |
| May 18 2018 |
17749 |
531.06 |
| May 18 2018 |
24234 |
531.06 |
| May 11 2018 |
17792 |
531.06 |
| May 11 2018 |
24368 |
531.06 |
| May 04 2018 |
15232 |
492.93 |
| May 04 2018 |
20611 |
492.93 |
| Apr 27 2018 |
15121 |
492.93 |
| Apr 27 2018 |
20498 |
492.93 |
| Apr 20 2018 |
15129 |
492.93 |
| Apr 20 2018 |
20639 |
492.93 |
| Apr 13 2018 |
14953 |
492.93 |
| Apr 13 2018 |
20528 |
492.93 |
| Apr 06 2018 |
15281 |
492.93 |
| Apr 06 2018 |
20638 |
492.93 |
| Mar 30 2018 |
15613 |
492.93 |
| Mar 30 2018 |
20922 |
492.93 |
| Mar 23 2018 |
15814 |
492.93 |
| Mar 23 2018 |
21096 |
492.93 |
| Mar 16 2018 |
15668 |
492.93 |
| Mar 16 2018 |
21067 |
492.93 |
| Mar 09 2018 |
15601 |
492.93 |
| Mar 09 2018 |
21030 |
492.93 |
| Mar 02 2018 |
15693 |
492.93 |
| Mar 02 2018 |
21298 |
492.93 |
| Feb 23 2018 |
15860 |
492.93 |
| Feb 23 2018 |
21467 |
492.93 |
| Feb 16 2018 |
15884 |
492.93 |
| Feb 16 2018 |
21447 |
492.93 |
| Feb 09 2018 |
15678 |
492.93 |
| Feb 09 2018 |
21224 |
492.93 |
| Feb 02 2018 |
15612 |
492.93 |
| Feb 02 2018 |
21137 |
492.93 |
| Jan 26 2018 |
15684 |
492.93 |
| Jan 26 2018 |
21196 |
492.93 |
| Jan 19 2018 |
15687 |
492.93 |
| Jan 19 2018 |
21201 |
492.93 |
| Jan 12 2018 |
15720 |
492.93 |
| Jan 12 2018 |
21205 |
492.93 |
| Jan 05 2018 |
15720 |
492.93 |
| Jan 05 2018 |
21229 |
492.93 |
| Dec 29 2017 |
15720 |
492.93 |
| Dec 29 2017 |
21229 |
492.93 |
| Dec 22 2017 |
15720 |
492.93 |
| Dec 22 2017 |
21231 |
492.93 |
| Dec 15 2017 |
15720 |
492.93 |
| Dec 15 2017 |
21225 |
492.93 |
| Dec 08 2017 |
15720 |
492.93 |
| Dec 08 2017 |
21225 |
492.93 |
| Dec 01 2017 |
15720 |
492.93 |
| Dec 01 2017 |
21225 |
492.93 |
| Nov 24 2017 |
15720 |
492.93 |
| Nov 24 2017 |
21225 |
492.93 |
| Nov 17 2017 |
15721 |
492.93 |
| Nov 17 2017 |
21226 |
492.93 |
| Nov 10 2017 |
15746 |
492.93 |
| Nov 10 2017 |
21246 |
492.93 |
| Nov 03 2017 |
15746 |
492.93 |
| Nov 03 2017 |
21247 |
492.93 |
| Oct 27 2017 |
12078 |
454.8 |
| Oct 27 2017 |
16360 |
454.8 |
| Oct 20 2017 |
12003 |
454.8 |
| Oct 20 2017 |
16302 |
454.8 |
| Oct 13 2017 |
12041 |
454.8 |
| Oct 13 2017 |
16329 |
454.8 |
| Oct 06 2017 |
12039 |
454.8 |
| Oct 06 2017 |
16326 |
454.8 |
| Sep 29 2017 |
12037 |
454.8 |
| Sep 29 2017 |
16241 |
454.8 |
| Sep 22 2017 |
12210 |
454.8 |
| Sep 22 2017 |
16394 |
454.8 |
| Sep 15 2017 |
12218 |
454.8 |
| Sep 15 2017 |
16470 |
454.8 |
| Sep 08 2017 |
12155 |
454.8 |
| Sep 08 2017 |
16585 |
454.8 |
| Sep 01 2017 |
12190 |
454.8 |
| Sep 01 2017 |
16648 |
454.8 |
| Aug 25 2017 |
12560 |
454.8 |
| Aug 25 2017 |
17021 |
454.8 |
| Aug 18 2017 |
12595 |
454.8 |
| Aug 18 2017 |
17134 |
454.8 |
| Aug 11 2017 |
12658 |
454.8 |
| Aug 11 2017 |
17175 |
454.8 |
| Aug 04 2017 |
12748 |
454.8 |
| Aug 04 2017 |
17355 |
454.8 |
| Jul 28 2017 |
12853 |
454.8 |
| Jul 28 2017 |
17482 |
454.8 |
| Jul 21 2017 |
12946 |
454.8 |
| Jul 21 2017 |
17593 |
454.8 |
| Jul 14 2017 |
13033 |
454.8 |
| Jul 14 2017 |
17671 |
454.8 |
| Jul 07 2017 |
13062 |
454.8 |
| Jul 07 2017 |
17730 |
454.8 |
| Jun 30 2017 |
13096 |
454.8 |
| Jun 30 2017 |
17774 |
454.8 |
| Jun 23 2017 |
13275 |
454.8 |
| Jun 23 2017 |
17894 |
454.8 |
| Jun 16 2017 |
13302 |
454.8 |
| Jun 16 2017 |
17902 |
454.8 |
| Jun 09 2017 |
13161 |
454.8 |
| Jun 09 2017 |
17783 |
454.8 |
| Jun 02 2017 |
13485 |
454.8 |
| Jun 02 2017 |
18049 |
454.8 |
| May 26 2017 |
13513 |
454.8 |
| May 26 2017 |
18119 |
454.8 |
| May 19 2017 |
13870 |
454.8 |
| May 19 2017 |
18346 |
454.8 |
| Aug 05 2016 |
16993 |
433.52 |
| Jul 29 2016 |
17104 |
433.52 |
| Jul 22 2016 |
16603 |
467.39 |
| Jul 22 2016 |
19842 |
450.46 |
| Jun 22 2016 |
16913 |
467.39 |
| Jun 22 2016 |
20866 |
450.46 |
| Jun 15 2016 |
16961 |
467.39 |
| Jun 15 2016 |
21069 |
450.46 |
| Jun 08 2016 |
17065 |
467.39 |
| Jun 08 2016 |
21144 |
450.46 |
| Jun 01 2016 |
17135 |
467.39 |
| Jun 01 2016 |
23970 |
467.39 |
| May 25 2016 |
17051 |
467.39 |
| May 25 2016 |
5046 |
363.77 |
| May 25 2016 |
16056 |
415.58 |
| May 18 2016 |
17220 |
467.39 |
| May 18 2016 |
5083 |
363.77 |
| May 18 2016 |
16193 |
415.58 |
| May 11 2016 |
5113 |
363.77 |
| May 11 2016 |
17152 |
467.39 |
| May 11 2016 |
16158 |
415.58 |
| May 04 2016 |
17052 |
467.39 |
| May 04 2016 |
5084 |
363.77 |
| May 04 2016 |
11917 |
386.92 |
| Apr 27 2016 |
17368 |
467.39 |
| Apr 27 2016 |
5245 |
363.77 |
| Apr 27 2016 |
12134 |
386.92 |
| Apr 20 2016 |
5294 |
363.77 |
| Apr 20 2016 |
17382 |
467.39 |
| Apr 20 2016 |
12212 |
386.92 |
| Apr 13 2016 |
17237 |
467.39 |
| Apr 13 2016 |
10923 |
419.2 |
| Apr 13 2016 |
15355 |
408.85 |
| Apr 06 2016 |
11150 |
419.2 |
| Apr 06 2016 |
17297 |
467.39 |
| Apr 06 2016 |
15496 |
408.85 |
| Mar 30 2016 |
11045 |
419.2 |
| Mar 30 2016 |
17187 |
467.39 |
| Mar 30 2016 |
15342 |
408.85 |
| Mar 23 2016 |
17165 |
467.39 |
| Mar 23 2016 |
11264 |
419.2 |
| Mar 23 2016 |
15484 |
408.85 |
| Mar 16 2016 |
17103 |
467.39 |
| Mar 16 2016 |
11361 |
419.2 |
| Mar 16 2016 |
15420 |
408.85 |
| Mar 09 2016 |
17015 |
467.39 |
| Mar 09 2016 |
11405 |
419.2 |
| Mar 09 2016 |
15490 |
408.85 |
| Mar 02 2016 |
11257 |
419.2 |
| Mar 02 2016 |
16969 |
467.39 |
| Mar 02 2016 |
15386 |
408.85 |
| Feb 24 2016 |
16888 |
467.39 |
| Feb 24 2016 |
11256 |
419.2 |
| Feb 24 2016 |
15361 |
408.85 |
| Feb 17 2016 |
16960 |
467.39 |
| Feb 17 2016 |
11392 |
419.2 |
| Feb 17 2016 |
15512 |
408.85 |
| Feb 10 2016 |
11367 |
419.2 |
| Feb 10 2016 |
16948 |
467.39 |
| Feb 10 2016 |
15500 |
408.85 |
| Feb 03 2016 |
16930 |
467.39 |
| Feb 03 2016 |
11390 |
419.2 |
| Feb 03 2016 |
15533 |
408.85 |
| Jan 27 2016 |
16876 |
467.39 |
| Jan 27 2016 |
11428 |
419.2 |
| Jan 27 2016 |
15540 |
408.85 |
| Jan 20 2016 |
16923 |
467.39 |
| Jan 20 2016 |
11414 |
419.2 |
| Jan 20 2016 |
15548 |
408.85 |
| Jan 13 2016 |
11426 |
419.2 |
| Jan 13 2016 |
16954 |
467.39 |
| Jan 13 2016 |
15576 |
408.85 |
| Jan 06 2016 |
16965 |
467.39 |
| Jan 06 2016 |
11426 |
419.2 |
| Jan 06 2016 |
15579 |
408.85 |
| Dec 30 2015 |
16957 |
467.39 |
| Dec 30 2015 |
11426 |
419.2 |
| Dec 30 2015 |
15574 |
408.85 |
| Dec 23 2015 |
16956 |
467.39 |
| Dec 23 2015 |
11428 |
419.2 |
| Dec 23 2015 |
15575 |
408.85 |
| Dec 16 2015 |
16956 |
467.39 |
| Dec 16 2015 |
11428 |
419.2 |
| Dec 16 2015 |
15575 |
408.85 |
| Dec 09 2015 |
16964 |
467.39 |
| Dec 09 2015 |
11428 |
419.2 |
| Dec 09 2015 |
15579 |
408.85 |
| Dec 02 2015 |
16965 |
467.39 |
| Dec 02 2015 |
11429 |
419.2 |
| Dec 02 2015 |
15580 |
408.85 |
| Nov 25 2015 |
11429 |
419.2 |
| Nov 25 2015 |
16965 |
467.39 |
| Nov 25 2015 |
15581 |
408.85 |
| Nov 18 2015 |
16965 |
467.39 |
| Nov 18 2015 |
11428 |
419.2 |
| Nov 18 2015 |
15580 |
408.85 |
| Nov 11 2015 |
16965 |
467.39 |
| Nov 11 2015 |
11420 |
419.2 |
| Nov 11 2015 |
15576 |
408.85 |
| Nov 04 2015 |
11420 |
419.2 |
| Nov 04 2015 |
16965 |
467.39 |
| Nov 04 2015 |
15576 |
408.85 |
| Oct 28 2015 |
16934 |
467.39 |
| Oct 28 2015 |
11421 |
419.2 |
| Oct 28 2015 |
15559 |
408.85 |
| Oct 21 2015 |
11385 |
419.2 |
| Oct 21 2015 |
16956 |
467.39 |
| Oct 21 2015 |
15546 |
408.85 |
| Oct 14 2015 |
11380 |
419.2 |
| Oct 14 2015 |
16967 |
467.39 |
| Oct 14 2015 |
15553 |
408.85 |
| Oct 07 2015 |
16918 |
467.39 |
| Oct 07 2015 |
11404 |
419.2 |
| Oct 07 2015 |
15561 |
408.85 |
| Sep 30 2015 |
16915 |
467.39 |
| Sep 30 2015 |
11410 |
419.2 |
| Sep 30 2015 |
15580 |
408.85 |
| Sep 23 2015 |
16894 |
467.39 |
| Sep 23 2015 |
11476 |
419.2 |
| Sep 23 2015 |
15622 |
408.85 |
| Sep 16 2015 |
11364 |
419.2 |
| Sep 16 2015 |
16872 |
467.39 |
| Sep 16 2015 |
15552 |
408.85 |
| Sep 09 2015 |
16845 |
467.39 |
| Sep 09 2015 |
11327 |
419.2 |
| Sep 09 2015 |
15511 |
408.85 |
| Sep 02 2015 |
14536 |
445.62 |
| Sep 02 2015 |
11400 |
419.2 |
| Sep 02 2015 |
15945 |
411.85 |
| Aug 26 2015 |
11541 |
419.2 |
| Aug 26 2015 |
14741 |
445.62 |
| Aug 26 2015 |
16103 |
411.85 |
| Aug 19 2015 |
14780 |
445.62 |
| Aug 19 2015 |
11745 |
419.2 |
| Aug 19 2015 |
16294 |
411.85 |
| Aug 12 2015 |
14876 |
445.62 |
| Aug 12 2015 |
12942 |
429.27 |
| Aug 12 2015 |
15610 |
406.8 |
| Aug 05 2015 |
14823 |
445.62 |
| Aug 05 2015 |
12997 |
429.27 |
| Aug 05 2015 |
15606 |
406.8 |
| Jul 29 2015 |
13677 |
435.1 |
| Jul 29 2015 |
14965 |
445.62 |
| Jul 29 2015 |
15332 |
403.84 |
| Jul 22 2015 |
10782 |
405.05 |
| Jul 22 2015 |
13726 |
435.1 |
| Jul 22 2015 |
13456 |
390.58 |
| Jul 15 2015 |
10876 |
405.05 |
| Jul 15 2015 |
13685 |
432.56 |
| Jul 15 2015 |
12807 |
385.17 |
| Jul 08 2015 |
10902 |
405.05 |
| Jul 08 2015 |
13783 |
432.56 |
| Jul 08 2015 |
12931 |
385.17 |
| Jul 01 2015 |
10974 |
405.05 |
| Jul 01 2015 |
12505 |
421.12 |
| Jul 01 2015 |
12814 |
383.89 |
| Jun 24 2015 |
11018 |
405.05 |
| Jun 24 2015 |
12519 |
421.12 |
| Jun 24 2015 |
12864 |
383.89 |
| Jun 17 2015 |
11074 |
405.05 |
| Jun 17 2015 |
12486 |
421.12 |
| Jun 17 2015 |
12945 |
383.89 |
| Jun 10 2015 |
12562 |
421.12 |
| Jun 10 2015 |
11118 |
405.05 |
| Jun 10 2015 |
12906 |
383.89 |
| Jun 03 2015 |
11131 |
405.05 |
| Jun 03 2015 |
12416 |
418.39 |
| Jun 03 2015 |
13093 |
383.89 |
| May 27 2015 |
11109 |
405.05 |
| May 27 2015 |
13985 |
432.75 |
| May 27 2015 |
14740 |
395.9 |
| May 20 2015 |
14079 |
432.75 |
| May 20 2015 |
11169 |
405.05 |
| May 20 2015 |
14784 |
395.9 |
| May 13 2015 |
11165 |
405.05 |
| May 13 2015 |
14127 |
432.06 |
| May 13 2015 |
14845 |
395.9 |
| May 06 2015 |
13991 |
432.06 |
| May 06 2015 |
10859 |
405.05 |
| May 06 2015 |
17568 |
417.09 |
| Apr 29 2015 |
11005 |
405.05 |
| Apr 29 2015 |
14177 |
432.06 |
| Apr 29 2015 |
17842 |
417.09 |
| Apr 22 2015 |
14219 |
432.06 |
| Apr 22 2015 |
11069 |
405.05 |
| Apr 22 2015 |
17904 |
417.09 |
| Apr 15 2015 |
11023 |
405.05 |
| Apr 15 2015 |
14029 |
432.06 |
| Apr 15 2015 |
17865 |
417.09 |
| Apr 08 2015 |
14034 |
432.06 |
| Apr 08 2015 |
11176 |
405.05 |
| Apr 08 2015 |
17948 |
417.09 |
| Apr 01 2015 |
11310 |
405.05 |
| Apr 01 2015 |
14152 |
432.06 |
| Apr 01 2015 |
18272 |
417.09 |
| Mar 25 2015 |
11186 |
405.05 |
| Mar 25 2015 |
13699 |
432.06 |
| Mar 25 2015 |
17735 |
417.09 |
| Mar 18 2015 |
11039 |
405.05 |
| Mar 18 2015 |
13277 |
432.06 |
| Mar 18 2015 |
17314 |
417.09 |
| Mar 11 2015 |
13577 |
432.06 |
| Mar 11 2015 |
11132 |
405.05 |
| Mar 11 2015 |
17822 |
417.09 |
| Mar 04 2015 |
11285 |
405.05 |
| Mar 04 2015 |
13784 |
432.06 |
| Mar 04 2015 |
18014 |
417.09 |
| Feb 25 2015 |
13821 |
432.06 |
| Feb 25 2015 |
11225 |
405.05 |
| Feb 25 2015 |
18000 |
417.09 |
| Feb 18 2015 |
13916 |
432.06 |
| Feb 18 2015 |
11304 |
405.05 |
| Feb 18 2015 |
18034 |
417.09 |
| Feb 11 2015 |
13924 |
432.06 |
| Feb 11 2015 |
11321 |
405.05 |
| Feb 11 2015 |
18061 |
417.09 |
| Feb 04 2015 |
11328 |
405.05 |
| Feb 04 2015 |
13966 |
432.06 |
| Feb 04 2015 |
18096 |
417.09 |
| Jan 28 2015 |
11343 |
405.05 |
| Jan 28 2015 |
13927 |
432.06 |
| Jan 28 2015 |
18096 |
417.09 |
| Jan 21 2015 |
11345 |
405.05 |
| Jan 21 2015 |
13940 |
432.06 |
| Jan 21 2015 |
18105 |
417.09 |
| Jan 14 2015 |
13961 |
432.06 |
| Jan 14 2015 |
11353 |
405.05 |
| Jan 14 2015 |
18123 |
417.09 |
| Jan 07 2015 |
13961 |
432.06 |
| Jan 07 2015 |
11332 |
405.05 |
| Jan 07 2015 |
18107 |
417.09 |
| Dec 31 2014 |
11333 |
405.05 |
| Dec 31 2014 |
13961 |
432.06 |
| Dec 31 2014 |
18113 |
417.09 |
| Dec 24 2014 |
13961 |
432.06 |
| Dec 24 2014 |
11333 |
405.05 |
| Dec 24 2014 |
18113 |
417.09 |
| Dec 17 2014 |
11321 |
405.05 |
| Dec 17 2014 |
13961 |
432.06 |
| Dec 17 2014 |
18108 |
417.09 |
| Dec 10 2014 |
11321 |
405.05 |
| Dec 10 2014 |
13961 |
432.06 |
| Dec 10 2014 |
18108 |
417.09 |
| Dec 03 2014 |
11321 |
405.05 |
| Dec 03 2014 |
13961 |
432.06 |
| Dec 03 2014 |
18109 |
417.09 |
| Nov 26 2014 |
13961 |
432.06 |
| Nov 26 2014 |
11321 |
405.05 |
| Nov 26 2014 |
18109 |
417.09 |
| Nov 19 2014 |
11321 |
405.05 |
| Nov 19 2014 |
13961 |
432.06 |
| Nov 19 2014 |
18109 |
417.09 |
| Nov 12 2014 |
11321 |
405.05 |
| Nov 12 2014 |
13961 |
432.06 |
| Nov 12 2014 |
18110 |
417.09 |
| Nov 05 2014 |
13961 |
432.06 |
| Nov 05 2014 |
11321 |
405.05 |
| Nov 05 2014 |
18110 |
417.09 |
| Oct 29 2014 |
13957 |
432.06 |
| Oct 29 2014 |
11321 |
405.05 |
| Oct 29 2014 |
18108 |
417.09 |
| Oct 22 2014 |
11286 |
405.05 |
| Oct 22 2014 |
13940 |
432.06 |
| Oct 22 2014 |
18130 |
417.09 |
| Oct 15 2014 |
13873 |
432.06 |
| Oct 15 2014 |
11263 |
405.05 |
| Oct 15 2014 |
18081 |
417.09 |
| Oct 08 2014 |
13878 |
432.06 |
| Oct 08 2014 |
11246 |
405.05 |
| Oct 08 2014 |
18066 |
417.09 |
| Oct 01 2014 |
11261 |
405.05 |
| Oct 01 2014 |
13886 |
432.06 |
| Oct 01 2014 |
18091 |
417.09 |
| Sep 24 2014 |
11226 |
405.05 |
| Sep 24 2014 |
13974 |
432.06 |
| Sep 24 2014 |
18093 |
417.09 |
| Sep 17 2014 |
13875 |
432.06 |
| Sep 17 2014 |
11284 |
405.05 |
| Sep 17 2014 |
18063 |
417.09 |
| Sep 10 2014 |
11170 |
405.05 |
| Sep 10 2014 |
13889 |
432.06 |
| Sep 10 2014 |
18077 |
417.09 |
| Sep 03 2014 |
9407 |
386.24 |
| Sep 03 2014 |
13913 |
432.06 |
| Sep 03 2014 |
18536 |
420.11 |
| Aug 27 2014 |
9470 |
386.24 |
| Aug 27 2014 |
13828 |
432.06 |
| Aug 27 2014 |
18580 |
420.11 |
| Aug 20 2014 |
17872 |
468.83 |
| Aug 20 2014 |
9447 |
386.24 |
| Aug 20 2014 |
22755 |
448.18 |
| Aug 13 2014 |
9500 |
386.24 |
| Aug 13 2014 |
17813 |
468.83 |
| Aug 13 2014 |
22804 |
448.18 |
| Aug 06 2014 |
9556 |
386.24 |
| Aug 06 2014 |
17983 |
468.83 |
| Aug 06 2014 |
22914 |
448.18 |
| Jul 30 2014 |
18028 |
468.83 |
| Jul 30 2014 |
25137 |
461.84 |
| Jul 23 2014 |
19036 |
480.26 |
| Jul 23 2014 |
25633 |
467.12 |
| Jul 16 2014 |
19221 |
480.26 |
| Jul 16 2014 |
25601 |
467.12 |
| Jul 09 2014 |
19330 |
480.26 |
| Jul 09 2014 |
25670 |
467.12 |
| Jul 02 2014 |
19410 |
480.26 |
| Jul 02 2014 |
25889 |
467.12 |
| Jun 25 2014 |
23433 |
523.46 |
| Jun 25 2014 |
28165 |
482.16 |
| Jun 18 2014 |
23498 |
523.46 |
| Jun 18 2014 |
28184 |
482.16 |
| Jun 11 2014 |
21723 |
504.82 |
| Jun 11 2014 |
26961 |
472.84 |
| Jun 04 2014 |
21928 |
504.82 |
| Jun 04 2014 |
27178 |
472.84 |
| May 28 2014 |
22398 |
440.86 |
| May 21 2014 |
22516 |
440.86 |
| May 14 2014 |
22614 |
440.86 |
| May 07 2014 |
22324 |
440.86 |
| Apr 30 2014 |
22844 |
440.86 |
| Apr 23 2014 |
23170 |
440.86 |
| Apr 16 2014 |
23042 |
440.86 |
| Apr 09 2014 |
23439 |
440.86 |
| Apr 02 2014 |
23069 |
440.86 |
| Mar 26 2014 |
23029 |
440.86 |
| Mar 19 2014 |
22982 |
440.86 |
| Mar 12 2014 |
22980 |
440.86 |
| Mar 05 2014 |
22873 |
440.86 |
| Feb 26 2014 |
22843 |
440.86 |
| Feb 19 2014 |
22876 |
440.86 |
| Feb 12 2014 |
22817 |
440.86 |
| Feb 05 2014 |
22924 |
440.86 |
| Jan 29 2014 |
22933 |
440.86 |
| Jan 22 2014 |
22847 |
440.86 |
| Jan 15 2014 |
22895 |
440.86 |
| Jan 08 2014 |
22825 |
440.86 |
| Jan 01 2014 |
22828 |
440.86 |
| Dec 25 2013 |
22832 |
440.86 |
| Dec 18 2013 |
22832 |
440.86 |
| Dec 11 2013 |
22833 |
440.86 |
| Dec 04 2013 |
22834 |
440.86 |
| Nov 27 2013 |
22834 |
440.86 |
| Nov 20 2013 |
22835 |
440.86 |
| Nov 13 2013 |
22836 |
440.86 |
| Nov 06 2013 |
22836 |
440.86 |
| Oct 30 2013 |
22834 |
440.86 |
| Oct 23 2013 |
22833 |
440.86 |
| Oct 16 2013 |
22816 |
440.86 |
| Oct 09 2013 |
22659 |
440.86 |
| Oct 02 2013 |
22691 |
440.86 |
| Sep 25 2013 |
22636 |
440.86 |
| Sep 18 2013 |
22429 |
440.86 |
| Sep 11 2013 |
22280 |
440.86 |
| Sep 04 2013 |
22407 |
440.86 |
| Aug 28 2013 |
22346 |
440.86 |
| Aug 21 2013 |
22497 |
440.86 |
| Aug 14 2013 |
22223 |
440.86 |
| Aug 07 2013 |
22443 |
440.86 |
