| Jul 20 2023 |
497 |
481.25 |
| Jul 13 2023 |
495 |
481.25 |
| Jul 06 2023 |
490 |
481.25 |
| Jun 29 2023 |
495 |
481.25 |
| Jun 22 2023 |
476 |
481.25 |
| Jun 15 2023 |
473 |
481.25 |
| Jun 08 2023 |
475 |
481.25 |
| Jun 01 2023 |
468 |
481.25 |
| May 25 2023 |
459 |
481.25 |
| May 18 2023 |
440 |
481.25 |
| May 11 2023 |
452 |
481.25 |
| May 04 2023 |
444 |
481.25 |
| Apr 27 2023 |
461 |
481.25 |
| Apr 20 2023 |
458 |
481.25 |
| Apr 13 2023 |
451 |
481.25 |
| Apr 06 2023 |
451 |
481.25 |
| Mar 30 2023 |
443 |
481.25 |
| Mar 23 2023 |
456 |
481.25 |
| Mar 16 2023 |
454 |
481.25 |
| Mar 09 2023 |
454 |
481.25 |
| Mar 02 2023 |
461 |
481.25 |
| Feb 23 2023 |
462 |
481.25 |
| Feb 16 2023 |
461 |
481.25 |
| Feb 09 2023 |
459 |
481.25 |
| Feb 02 2023 |
457 |
481.25 |
| Jan 26 2023 |
489 |
481.25 |
| Jan 19 2023 |
489 |
481.25 |
| Jan 12 2023 |
489 |
481.25 |
| Jan 05 2023 |
490 |
481.25 |
| Dec 29 2022 |
490 |
481.25 |
| Dec 22 2022 |
490 |
481.25 |
| Dec 15 2022 |
492 |
481.25 |
| Dec 08 2022 |
492 |
481.25 |
| Dec 01 2022 |
492 |
481.25 |
| Nov 24 2022 |
492 |
481.25 |
| Nov 17 2022 |
493 |
481.25 |
| Nov 10 2022 |
493 |
481.25 |
| Nov 03 2022 |
493 |
481.25 |
| Oct 27 2022 |
493 |
481.25 |
| Oct 20 2022 |
497 |
481.25 |
| Oct 13 2022 |
495 |
481.25 |
| Oct 06 2022 |
495 |
481.25 |
| Sep 29 2022 |
493 |
481.25 |
| Sep 22 2022 |
492 |
481.25 |
| Sep 15 2022 |
492 |
481.25 |
| Sep 08 2022 |
490 |
481.25 |
| Sep 01 2022 |
492 |
481.25 |
| Aug 25 2022 |
494 |
481.25 |
| Aug 18 2022 |
493 |
481.25 |
| Aug 11 2022 |
496 |
481.25 |
| Aug 04 2022 |
503 |
481.25 |
| Jul 28 2022 |
505 |
481.25 |
| Jul 21 2022 |
506 |
481.25 |
| Jul 14 2022 |
510 |
481.25 |
| Jul 07 2022 |
505 |
481.25 |
| Jun 30 2022 |
504 |
481.25 |
| Jun 23 2022 |
504 |
481.25 |
| Jun 16 2022 |
511 |
481.25 |
| Jun 09 2022 |
519 |
481.25 |
| Jun 02 2022 |
522 |
481.25 |
| May 26 2022 |
520 |
481.25 |
| May 19 2022 |
517 |
481.25 |
| May 12 2022 |
507 |
481.25 |
| May 05 2022 |
486 |
481.25 |
| Apr 28 2022 |
507 |
481.25 |
| Apr 21 2022 |
482 |
481.25 |
| Apr 14 2022 |
483 |
481.25 |
| Apr 07 2022 |
485 |
481.25 |
| Mar 31 2022 |
483 |
481.25 |
| Mar 24 2022 |
478 |
481.25 |
| Mar 17 2022 |
478 |
481.25 |
| Mar 10 2022 |
480 |
481.25 |
| Mar 03 2022 |
480 |
481.25 |
| Feb 24 2022 |
470 |
481.25 |
| Feb 17 2022 |
405 |
481.25 |
| Feb 10 2022 |
432 |
481.25 |
| Feb 03 2022 |
435 |
481.25 |
| Jan 27 2022 |
435 |
481.25 |
| Jan 20 2022 |
436 |
481.25 |
| Jan 13 2022 |
439 |
481.25 |
| Jan 06 2022 |
439 |
481.25 |
| Dec 30 2021 |
447 |
481.25 |
| Dec 23 2021 |
447 |
481.25 |
| Dec 16 2021 |
447 |
481.25 |
| Dec 09 2021 |
447 |
481.25 |
| Dec 02 2021 |
447 |
481.25 |
| Nov 25 2021 |
447 |
481.25 |
| Nov 18 2021 |
447 |
481.25 |
| Nov 11 2021 |
447 |
481.25 |
| Nov 04 2021 |
454 |
481.25 |
| Oct 28 2021 |
455 |
481.25 |
| Oct 21 2021 |
455 |
481.25 |
| Oct 14 2021 |
453 |
481.25 |
| Oct 07 2021 |
454 |
481.25 |
| Sep 30 2021 |
449 |
481.25 |
| Sep 23 2021 |
430 |
481.25 |
| Sep 16 2021 |
419 |
481.25 |
| Sep 09 2021 |
419 |
481.25 |
| Sep 02 2021 |
397 |
481.25 |
| Aug 26 2021 |
382 |
481.25 |
| Aug 19 2021 |
375 |
481.25 |
| Aug 12 2021 |
381 |
481.25 |
| Aug 05 2021 |
380 |
481.25 |
| Jul 29 2021 |
378 |
481.25 |
| May 07 2021 |
10064 |
428.05 |
| May 15 2020 |
7879 |
428.05 |
| May 08 2020 |
8058 |
428.05 |
| May 01 2020 |
8522 |
428.05 |
| Apr 24 2020 |
9079 |
428.05 |
| Apr 17 2020 |
9312 |
428.05 |
| Apr 10 2020 |
9512 |
428.05 |
| Apr 03 2020 |
9791 |
428.05 |
| Mar 27 2020 |
10087 |
428.05 |
| Mar 20 2020 |
10231 |
428.05 |
| Mar 13 2020 |
10367 |
428.05 |
| Mar 06 2020 |
10457 |
428.05 |
| Feb 28 2020 |
10499 |
428.05 |
| Feb 21 2020 |
10381 |
428.05 |
| Feb 14 2020 |
10403 |
428.05 |
| Feb 07 2020 |
10337 |
428.05 |
| Jan 31 2020 |
10370 |
428.05 |
| Jan 24 2020 |
10358 |
428.05 |
| Jan 17 2020 |
10307 |
428.05 |
| Jan 10 2020 |
10309 |
428.05 |
| Jan 03 2020 |
10314 |
428.05 |
| Dec 27 2019 |
10313 |
428.05 |
| Dec 20 2019 |
10313 |
428.05 |
| Dec 13 2019 |
10315 |
428.05 |
| Dec 06 2019 |
10304 |
428.05 |
| Nov 29 2019 |
10307 |
428.05 |
| Nov 22 2019 |
10307 |
428.05 |
| Nov 15 2019 |
10312 |
428.05 |
| Nov 08 2019 |
10275 |
428.05 |
| Nov 01 2019 |
10133 |
428.05 |
| Oct 25 2019 |
10146 |
428.05 |
| Oct 18 2019 |
10158 |
428.05 |
| Oct 11 2019 |
10153 |
428.05 |
| Oct 04 2019 |
10141 |
428.05 |
| Sep 27 2019 |
10242 |
428.05 |
| Sep 20 2019 |
10244 |
428.05 |
| Sep 13 2019 |
10257 |
428.05 |
| Sep 06 2019 |
10434 |
428.05 |
| Aug 30 2019 |
10493 |
428.05 |
| Aug 23 2019 |
10599 |
428.05 |
| Aug 16 2019 |
10578 |
428.05 |
| Aug 09 2019 |
10609 |
428.05 |
| Aug 02 2019 |
10682 |
428.05 |
| Jul 26 2019 |
10766 |
428.05 |
| Jul 19 2019 |
10815 |
428.05 |
| Jul 12 2019 |
10948 |
428.05 |
| Jul 05 2019 |
11249 |
428.05 |
| Jun 28 2019 |
11427 |
428.05 |
| Jun 21 2019 |
11312 |
428.05 |
| Jun 14 2019 |
11398 |
428.05 |
| Jun 07 2019 |
11538 |
428.05 |
| May 31 2019 |
11567 |
428.05 |
| May 24 2019 |
7903 |
525.08 |
| May 24 2019 |
17931 |
545.4 |
| May 24 2019 |
18013 |
473.74 |
| May 17 2019 |
17973 |
545.4 |
| May 17 2019 |
7980 |
525.08 |
| May 17 2019 |
18708 |
479.02 |
| May 10 2019 |
18112 |
545.4 |
| May 10 2019 |
7937 |
525.08 |
| May 10 2019 |
18664 |
479.02 |
| May 03 2019 |
8049 |
525.08 |
| May 03 2019 |
18189 |
545.4 |
| May 03 2019 |
18695 |
479.02 |
| Apr 26 2019 |
8054 |
525.08 |
| Apr 26 2019 |
18366 |
545.4 |
| Apr 26 2019 |
18316 |
479.02 |
| Apr 19 2019 |
8114 |
525.08 |
| Apr 19 2019 |
18337 |
545.4 |
| Apr 19 2019 |
18276 |
479.02 |
| Apr 18 2019 |
18348 |
545.4 |
| Apr 18 2019 |
8125 |
525.08 |
| Apr 12 2019 |
8088 |
525.08 |
| Apr 12 2019 |
18359 |
545.4 |
| Apr 12 2019 |
18333 |
479.02 |
| Apr 05 2019 |
8009 |
525.08 |
| Apr 05 2019 |
17650 |
545.4 |
| Apr 05 2019 |
17888 |
479.02 |
| Mar 29 2019 |
7651 |
525.08 |
| Mar 29 2019 |
17502 |
545.4 |
| Mar 29 2019 |
17682 |
479.02 |
| Mar 22 2019 |
17105 |
545.4 |
| Mar 22 2019 |
7812 |
525.08 |
| Mar 22 2019 |
17419 |
479.02 |
| Mar 15 2019 |
8148 |
525.08 |
| Mar 15 2019 |
17199 |
545.4 |
| Mar 15 2019 |
17417 |
479.02 |
| Mar 08 2019 |
7820 |
525.08 |
| Mar 08 2019 |
16905 |
545.4 |
| Mar 08 2019 |
17177 |
479.02 |
| Mar 01 2019 |
8010 |
525.08 |
| Mar 01 2019 |
17024 |
545.4 |
| Mar 01 2019 |
17267 |
479.02 |
| Feb 22 2019 |
17116 |
545.4 |
| Feb 22 2019 |
8026 |
525.08 |
| Feb 22 2019 |
17312 |
479.02 |
| Feb 15 2019 |
8007 |
525.08 |
| Feb 15 2019 |
16948 |
545.4 |
| Feb 15 2019 |
17145 |
479.02 |
| Feb 08 2019 |
8181 |
525.08 |
| Feb 08 2019 |
16893 |
545.4 |
| Feb 08 2019 |
16973 |
479.02 |
| Feb 01 2019 |
8206 |
525.08 |
| Feb 01 2019 |
16897 |
545.4 |
| Feb 01 2019 |
17011 |
479.02 |
| Jan 25 2019 |
8206 |
525.08 |
| Jan 25 2019 |
16936 |
545.4 |
| Jan 25 2019 |
17063 |
479.02 |
| Jan 18 2019 |
8243 |
525.08 |
| Jan 18 2019 |
17009 |
545.4 |
| Jan 18 2019 |
17101 |
479.02 |
| Jan 11 2019 |
8243 |
525.08 |
| Jan 11 2019 |
17009 |
545.4 |
| Jan 11 2019 |
17086 |
479.02 |
| Jan 04 2019 |
17010 |
545.4 |
| Jan 04 2019 |
8243 |
525.08 |
| Jan 04 2019 |
17093 |
479.02 |
| Dec 28 2018 |
8244 |
525.08 |
| Dec 28 2018 |
17010 |
545.4 |
| Dec 28 2018 |
17093 |
479.02 |
| Dec 21 2018 |
8244 |
525.08 |
| Dec 21 2018 |
17010 |
545.4 |
| Dec 21 2018 |
17093 |
479.02 |
| Dec 14 2018 |
17010 |
545.4 |
| Dec 14 2018 |
8244 |
525.08 |
| Dec 14 2018 |
17093 |
479.02 |
| Dec 07 2018 |
8212 |
525.08 |
| Dec 07 2018 |
17010 |
545.4 |
| Dec 07 2018 |
17087 |
479.02 |
| Nov 30 2018 |
17010 |
545.4 |
| Nov 30 2018 |
8212 |
525.08 |
| Nov 30 2018 |
17087 |
479.02 |
| Nov 23 2018 |
17010 |
545.4 |
| Nov 23 2018 |
8217 |
525.08 |
| Nov 23 2018 |
17087 |
479.02 |
| Nov 16 2018 |
8217 |
525.08 |
| Nov 16 2018 |
17010 |
545.4 |
| Nov 16 2018 |
17087 |
479.02 |
| Nov 09 2018 |
8217 |
525.08 |
| Nov 09 2018 |
17011 |
545.4 |
| Nov 09 2018 |
17088 |
479.02 |
| Nov 02 2018 |
8217 |
525.08 |
| Nov 02 2018 |
17011 |
545.4 |
| Nov 02 2018 |
17055 |
479.02 |
| Oct 26 2018 |
17001 |
545.4 |
| Oct 26 2018 |
8217 |
525.08 |
| Oct 26 2018 |
17051 |
479.02 |
| Oct 19 2018 |
8217 |
525.08 |
| Oct 19 2018 |
17033 |
545.4 |
| Oct 19 2018 |
17070 |
479.02 |
| Oct 12 2018 |
8196 |
525.08 |
| Oct 12 2018 |
16957 |
545.4 |
| Oct 12 2018 |
17003 |
479.02 |
| Oct 05 2018 |
16979 |
545.4 |
| Oct 05 2018 |
8196 |
525.08 |
| Oct 05 2018 |
17137 |
479.02 |
| Sep 28 2018 |
8204 |
525.08 |
| Sep 28 2018 |
16576 |
545.4 |
| Sep 28 2018 |
16721 |
479.02 |
| Sep 21 2018 |
8114 |
525.08 |
| Sep 21 2018 |
16530 |
545.4 |
| Sep 21 2018 |
16700 |
479.02 |
| Sep 14 2018 |
8302 |
525.08 |
| Sep 14 2018 |
16599 |
545.4 |
| Sep 14 2018 |
16751 |
479.02 |
| Sep 07 2018 |
8345 |
525.08 |
| Sep 07 2018 |
16909 |
545.4 |
| Sep 07 2018 |
17066 |
479.02 |
| Aug 31 2018 |
16949 |
545.4 |
| Aug 31 2018 |
8452 |
525.08 |
| Aug 31 2018 |
17163 |
479.02 |
| Aug 24 2018 |
17009 |
545.4 |
| Aug 24 2018 |
8555 |
525.08 |
| Aug 24 2018 |
17128 |
479.02 |
| Aug 17 2018 |
16935 |
545.4 |
| Aug 17 2018 |
8532 |
525.08 |
| Aug 17 2018 |
17325 |
479.02 |
| Aug 10 2018 |
8523 |
525.08 |
| Aug 10 2018 |
16926 |
545.4 |
| Aug 10 2018 |
17450 |
479.02 |
| Aug 03 2018 |
8585 |
525.08 |
| Aug 03 2018 |
17152 |
545.4 |
| Aug 03 2018 |
17593 |
479.02 |
| Jul 27 2018 |
8692 |
525.08 |
| Jul 27 2018 |
17367 |
545.4 |
| Jul 27 2018 |
17619 |
479.02 |
| Jul 20 2018 |
8844 |
525.08 |
| Jul 20 2018 |
17324 |
545.4 |
| Jul 20 2018 |
17869 |
479.02 |
| Jul 13 2018 |
17578 |
545.4 |
| Jul 13 2018 |
8934 |
525.08 |
| Jul 13 2018 |
17697 |
479.02 |
| Jul 06 2018 |
17433 |
545.4 |
| Jul 06 2018 |
8933 |
525.08 |
| Jul 06 2018 |
17458 |
479.02 |
| Jul 01 2018 |
174 |
427.97 |
| Jun 29 2018 |
17443 |
545.4 |
| Jun 29 2018 |
8906 |
525.08 |
| Jun 29 2018 |
17480 |
479.02 |
| Jun 22 2018 |
8994 |
525.08 |
| Jun 22 2018 |
17734 |
545.4 |
| Jun 22 2018 |
17788 |
479.02 |
| Jun 15 2018 |
8999 |
525.08 |
| Jun 15 2018 |
17853 |
545.4 |
| Jun 15 2018 |
17835 |
479.02 |
| Jun 08 2018 |
9104 |
525.08 |
| Jun 08 2018 |
17941 |
545.4 |
| Jun 08 2018 |
18014 |
479.02 |
| Jun 01 2018 |
155 |
427.97 |
| Jun 01 2018 |
12996 |
472.72 |
| Jun 01 2018 |
9053 |
525.08 |
| Jun 01 2018 |
16412 |
463.22 |
| May 25 2018 |
5797 |
400.05 |
| May 25 2018 |
11450 |
424.61 |
| May 18 2018 |
5868 |
400.05 |
| May 18 2018 |
8308 |
400.05 |
| May 11 2018 |
5886 |
400.05 |
| May 11 2018 |
8350 |
400.05 |
| May 04 2018 |
6001 |
400.05 |
| May 04 2018 |
8501 |
400.05 |
| May 01 2018 |
140 |
427.97 |
| Apr 27 2018 |
6018 |
400.05 |
| Apr 27 2018 |
8518 |
400.05 |
| Apr 20 2018 |
6005 |
400.05 |
| Apr 20 2018 |
8550 |
400.05 |
| Apr 13 2018 |
5976 |
400.05 |
| Apr 13 2018 |
8552 |
400.05 |
| Apr 06 2018 |
6115 |
400.05 |
| Apr 06 2018 |
8620 |
400.05 |
| Apr 01 2018 |
140 |
445.77 |
| Mar 30 2018 |
6288 |
400.05 |
| Mar 30 2018 |
8762 |
400.05 |
| Mar 23 2018 |
6396 |
400.05 |
| Mar 23 2018 |
8863 |
400.05 |
| Mar 16 2018 |
6360 |
400.05 |
| Mar 16 2018 |
8854 |
400.05 |
| Mar 09 2018 |
6394 |
400.05 |
| Mar 09 2018 |
8842 |
400.05 |
| Mar 02 2018 |
6431 |
400.05 |
| Mar 02 2018 |
9029 |
400.05 |
| Mar 01 2018 |
134 |
445.77 |
| Feb 23 2018 |
6498 |
400.05 |
| Feb 23 2018 |
9114 |
400.05 |
| Feb 16 2018 |
6516 |
400.05 |
| Feb 16 2018 |
9134 |
400.05 |
| Feb 09 2018 |
6479 |
400.05 |
| Feb 09 2018 |
9088 |
400.05 |
| Feb 02 2018 |
6467 |
400.05 |
| Feb 02 2018 |
9068 |
400.05 |
| Feb 01 2018 |
129 |
445.77 |
| Jan 26 2018 |
6495 |
400.05 |
| Jan 26 2018 |
9084 |
400.05 |
| Jan 19 2018 |
6501 |
400.05 |
| Jan 19 2018 |
9087 |
400.05 |
| Jan 12 2018 |
6507 |
400.05 |
| Jan 12 2018 |
9086 |
400.05 |
| Jan 05 2018 |
6507 |
400.05 |
| Jan 05 2018 |
9096 |
400.05 |
| Dec 29 2017 |
6507 |
400.05 |
| Dec 29 2017 |
9097 |
400.05 |
| Dec 22 2017 |
6507 |
400.05 |
| Dec 22 2017 |
9098 |
400.05 |
| Dec 15 2017 |
6507 |
400.05 |
| Dec 15 2017 |
9095 |
400.05 |
| Dec 08 2017 |
6507 |
400.05 |
| Dec 08 2017 |
9095 |
400.05 |
| Dec 01 2017 |
129 |
445.77 |
| Dec 01 2017 |
6507 |
400.05 |
| Dec 01 2017 |
9095 |
400.05 |
| Nov 24 2017 |
6507 |
400.05 |
| Nov 24 2017 |
9095 |
400.05 |
| Nov 17 2017 |
6507 |
400.05 |
| Nov 17 2017 |
9095 |
400.05 |
| Nov 10 2017 |
6510 |
400.05 |
| Nov 10 2017 |
9099 |
400.05 |
| Nov 03 2017 |
6510 |
400.05 |
| Nov 03 2017 |
9099 |
400.05 |
| Nov 01 2017 |
127 |
445.77 |
| Oct 27 2017 |
6565 |
400.05 |
| Oct 27 2017 |
9142 |
400.05 |
| Oct 20 2017 |
6515 |
400.05 |
| Oct 20 2017 |
9115 |
400.05 |
| Oct 13 2017 |
6542 |
400.05 |
| Oct 13 2017 |
9132 |
400.05 |
| Oct 06 2017 |
6545 |
400.05 |
| Oct 06 2017 |
9134 |
400.05 |
| Oct 01 2017 |
127 |
445.77 |
| Sep 29 2017 |
6544 |
400.05 |
| Sep 29 2017 |
9068 |
400.05 |
| Sep 22 2017 |
6636 |
400.05 |
| Sep 22 2017 |
9149 |
400.05 |
| Sep 15 2017 |
6662 |
400.05 |
| Sep 15 2017 |
9228 |
400.05 |
| Sep 08 2017 |
6616 |
400.05 |
| Sep 08 2017 |
9330 |
400.05 |
| Sep 01 2017 |
121 |
445.77 |
| Sep 01 2017 |
6608 |
400.05 |
| Sep 01 2017 |
9332 |
400.05 |
| Aug 25 2017 |
8385 |
414.67 |
| Aug 25 2017 |
11562 |
414.67 |
| Aug 18 2017 |
8424 |
414.67 |
| Aug 18 2017 |
11665 |
414.67 |
| Aug 11 2017 |
8483 |
414.67 |
| Aug 11 2017 |
11707 |
414.67 |
| Aug 04 2017 |
8551 |
414.67 |
| Aug 04 2017 |
11881 |
414.67 |
| Aug 01 2017 |
121 |
445.77 |
| Jul 28 2017 |
8633 |
414.67 |
| Jul 28 2017 |
11975 |
414.67 |
| Jul 21 2017 |
8736 |
414.67 |
| Jul 21 2017 |
12090 |
414.67 |
| Jul 14 2017 |
8794 |
414.67 |
| Jul 14 2017 |
12153 |
414.67 |
| Jul 07 2017 |
8843 |
414.67 |
| Jul 07 2017 |
12181 |
414.67 |
| Jul 01 2017 |
32 |
392.38 |
| Jun 30 2017 |
8858 |
414.67 |
| Jun 30 2017 |
12247 |
414.67 |
| Jun 23 2017 |
8998 |
414.67 |
| Jun 23 2017 |
12348 |
414.67 |
| Jun 16 2017 |
9039 |
414.67 |
| Jun 16 2017 |
12321 |
414.67 |
| Jun 09 2017 |
10415 |
429.3 |
| Jun 09 2017 |
14233 |
429.3 |
| Jun 02 2017 |
10715 |
429.3 |
| Jun 02 2017 |
14481 |
429.3 |
| Jun 01 2017 |
32 |
392.38 |
| May 26 2017 |
10789 |
429.3 |
| May 26 2017 |
14563 |
429.3 |
| May 19 2017 |
11041 |
429.3 |
| May 19 2017 |
14725 |
429.3 |
| May 12 2017 |
11094 |
429.3 |
| May 12 2017 |
14828 |
429.3 |
| May 05 2017 |
11113 |
429.3 |
| May 05 2017 |
14816 |
429.3 |
| May 01 2017 |
30 |
381.13 |
| Apr 28 2017 |
11053 |
429.3 |
| Apr 28 2017 |
14624 |
429.3 |
| Apr 21 2017 |
11239 |
429.3 |
| Apr 21 2017 |
14798 |
429.3 |
| Apr 14 2017 |
11313 |
429.3 |
| Apr 14 2017 |
14814 |
429.3 |
| Apr 07 2017 |
11186 |
429.3 |
| Apr 07 2017 |
14585 |
429.3 |
| Apr 01 2017 |
28 |
362.41 |
| Mar 31 2017 |
11222 |
429.3 |
| Mar 31 2017 |
14811 |
429.3 |
| Mar 24 2017 |
11030 |
429.3 |
| Mar 24 2017 |
14608 |
429.3 |
| Mar 17 2017 |
11175 |
429.3 |
| Mar 17 2017 |
14727 |
429.3 |
| Mar 10 2017 |
11213 |
429.3 |
| Mar 10 2017 |
14811 |
429.3 |
| Mar 03 2017 |
11151 |
429.3 |
| Mar 03 2017 |
14758 |
429.3 |
| Mar 01 2017 |
28 |
362.41 |
| Feb 24 2017 |
11247 |
429.3 |
| Feb 24 2017 |
14767 |
429.3 |
| Feb 17 2017 |
11267 |
429.3 |
| Feb 17 2017 |
14821 |
429.3 |
| Feb 10 2017 |
11396 |
429.3 |
| Feb 10 2017 |
14912 |
429.3 |
| Feb 03 2017 |
11370 |
429.3 |
| Feb 03 2017 |
14885 |
429.3 |
| Feb 01 2017 |
27 |
362.41 |
| Jan 27 2017 |
11338 |
429.3 |
| Jan 27 2017 |
14896 |
429.3 |
| Jan 20 2017 |
11302 |
429.3 |
| Jan 20 2017 |
14853 |
429.3 |
| Jan 13 2017 |
11282 |
429.3 |
| Jan 13 2017 |
14839 |
429.3 |
| Jan 06 2017 |
11282 |
429.3 |
| Jan 06 2017 |
14842 |
429.3 |
| Dec 30 2016 |
11282 |
429.3 |
| Dec 30 2016 |
14845 |
429.3 |
| Dec 23 2016 |
11282 |
429.3 |
| Dec 23 2016 |
14845 |
429.3 |
| Dec 16 2016 |
11282 |
429.3 |
| Dec 16 2016 |
14841 |
429.3 |
| Dec 09 2016 |
11280 |
429.3 |
| Dec 09 2016 |
14839 |
429.3 |
| Dec 02 2016 |
11280 |
429.3 |
| Dec 02 2016 |
14840 |
429.3 |
| Nov 25 2016 |
11280 |
429.3 |
| Nov 25 2016 |
14835 |
429.3 |
| Nov 18 2016 |
11280 |
429.3 |
| Nov 18 2016 |
14835 |
429.3 |
| Nov 11 2016 |
11270 |
429.3 |
| Nov 11 2016 |
14832 |
429.3 |
| Nov 04 2016 |
11270 |
429.3 |
| Nov 04 2016 |
14832 |
429.3 |
| Nov 01 2016 |
27 |
362.41 |
| Oct 28 2016 |
11288 |
429.3 |
| Oct 28 2016 |
14852 |
429.3 |
| Oct 21 2016 |
11299 |
429.3 |
| Oct 21 2016 |
14859 |
429.3 |
| Oct 14 2016 |
11300 |
429.3 |
| Oct 14 2016 |
14859 |
429.3 |
| Oct 07 2016 |
11305 |
429.3 |
| Oct 07 2016 |
14873 |
429.3 |
| Oct 01 2016 |
27 |
362.41 |
| Sep 30 2016 |
11313 |
429.3 |
| Sep 30 2016 |
14885 |
429.3 |
| Sep 23 2016 |
11195 |
429.3 |
| Sep 23 2016 |
14787 |
429.3 |
| Sep 16 2016 |
11158 |
429.3 |
| Sep 16 2016 |
14815 |
429.3 |
| Sep 09 2016 |
11280 |
429.3 |
| Sep 09 2016 |
14876 |
429.3 |
| Sep 02 2016 |
11374 |
429.68 |
| Sep 02 2016 |
15080 |
429.68 |
| Sep 01 2016 |
23 |
362.41 |
| Aug 01 2016 |
23 |
362.41 |
| Jul 01 2016 |
21 |
369.53 |
| Jun 01 2016 |
6799 |
414.81 |
| Jun 01 2016 |
21 |
369.53 |
| Jun 01 2016 |
15983 |
414.81 |
| May 25 2016 |
6739 |
414.81 |
| May 25 2016 |
15940 |
414.81 |
| May 18 2016 |
6790 |
414.81 |
| May 18 2016 |
16067 |
414.81 |
| May 11 2016 |
6703 |
414.81 |
| May 11 2016 |
16029 |
414.81 |
| May 04 2016 |
6705 |
414.81 |
| May 04 2016 |
15960 |
414.81 |
| May 01 2016 |
17 |
369.53 |
| Apr 27 2016 |
6870 |
414.81 |
| Apr 27 2016 |
16223 |
414.81 |
| Apr 20 2016 |
6917 |
414.81 |
| Apr 20 2016 |
16263 |
414.81 |
| Apr 13 2016 |
6984 |
414.81 |
| Apr 13 2016 |
16236 |
414.81 |
| Apr 06 2016 |
7101 |
414.81 |
| Apr 06 2016 |
16405 |
414.81 |
| Apr 01 2016 |
12 |
346.03 |
| Mar 30 2016 |
6910 |
414.81 |
| Mar 30 2016 |
16263 |
414.81 |
| Mar 23 2016 |
7156 |
414.81 |
| Mar 23 2016 |
16397 |
414.81 |
| Mar 16 2016 |
7133 |
414.81 |
| Mar 16 2016 |
16336 |
414.81 |
| Mar 09 2016 |
7192 |
414.81 |
| Mar 09 2016 |
16391 |
414.81 |
| Mar 02 2016 |
7216 |
414.81 |
| Mar 02 2016 |
16288 |
414.81 |
| Mar 01 2016 |
11 |
346.03 |
| Feb 24 2016 |
7190 |
414.81 |
| Feb 24 2016 |
16257 |
414.81 |
| Feb 17 2016 |
7258 |
414.81 |
| Feb 17 2016 |
16406 |
414.81 |
| Feb 10 2016 |
7309 |
414.81 |
| Feb 10 2016 |
16393 |
414.81 |
| Feb 03 2016 |
7308 |
414.81 |
| Feb 03 2016 |
16420 |
414.81 |
| Jan 27 2016 |
7308 |
414.81 |
| Jan 27 2016 |
16440 |
414.81 |
| Jan 20 2016 |
7312 |
414.81 |
| Jan 20 2016 |
16442 |
414.81 |
| Jan 13 2016 |
7312 |
414.81 |
| Jan 13 2016 |
16465 |
414.81 |
| Jan 06 2016 |
7312 |
414.81 |
| Jan 06 2016 |
16472 |
414.81 |
| Dec 30 2015 |
7314 |
414.81 |
| Dec 30 2015 |
16468 |
414.81 |
| Dec 23 2015 |
7314 |
414.81 |
| Dec 23 2015 |
16468 |
414.81 |
| Dec 16 2015 |
7314 |
414.81 |
| Dec 16 2015 |
16468 |
414.81 |
| Dec 09 2015 |
7314 |
414.81 |
| Dec 09 2015 |
16473 |
414.81 |
| Dec 02 2015 |
7314 |
414.81 |
| Dec 02 2015 |
16474 |
414.81 |
| Nov 25 2015 |
7314 |
414.81 |
| Nov 25 2015 |
16475 |
414.81 |
| Nov 18 2015 |
7314 |
414.81 |
| Nov 18 2015 |
16474 |
414.81 |
| Nov 11 2015 |
7314 |
414.81 |
| Nov 11 2015 |
16465 |
414.81 |
| Nov 04 2015 |
7314 |
414.81 |
| Nov 04 2015 |
16465 |
414.81 |
| Oct 28 2015 |
7302 |
414.81 |
| Oct 28 2015 |
16445 |
414.81 |
| Oct 21 2015 |
7279 |
414.81 |
| Oct 21 2015 |
16434 |
414.81 |
| Oct 14 2015 |
7279 |
414.81 |
| Oct 14 2015 |
16443 |
414.81 |
| Oct 07 2015 |
7280 |
414.81 |
| Oct 07 2015 |
16443 |
414.81 |
| Sep 30 2015 |
7293 |
414.81 |
| Sep 30 2015 |
16459 |
414.81 |
| Sep 23 2015 |
7277 |
414.81 |
| Sep 23 2015 |
16501 |
414.81 |
| Sep 16 2015 |
7252 |
414.81 |
| Sep 16 2015 |
16446 |
414.81 |
| Sep 09 2015 |
7201 |
414.81 |
| Sep 09 2015 |
16404 |
414.81 |
| Sep 02 2015 |
7106 |
414.81 |
| Sep 02 2015 |
16381 |
414.81 |
| Aug 26 2015 |
7292 |
414.81 |
| Aug 26 2015 |
16539 |
414.81 |
| Aug 19 2015 |
7229 |
414.81 |
| Aug 19 2015 |
8379 |
387.21 |
| Aug 19 2015 |
14750 |
401.01 |
| Aug 12 2015 |
7292 |
414.81 |
| Aug 12 2015 |
8387 |
387.21 |
| Aug 12 2015 |
14776 |
401.01 |
| Aug 05 2015 |
7278 |
414.81 |
| Aug 05 2015 |
8461 |
387.21 |
| Aug 05 2015 |
14780 |
401.01 |
| Aug 01 2015 |
11 |
346.03 |
| Jul 29 2015 |
8499 |
387.21 |
| Jul 29 2015 |
7923 |
428.26 |
| Jul 29 2015 |
16936 |
414.57 |
| Jul 22 2015 |
7993 |
428.26 |
| Jul 22 2015 |
8488 |
387.21 |
| Jul 22 2015 |
16972 |
414.57 |
| Jul 15 2015 |
8160 |
428.26 |
| Jul 15 2015 |
8675 |
387.21 |
| Jul 15 2015 |
17088 |
414.57 |
| Jul 08 2015 |
8237 |
428.26 |
| Jul 08 2015 |
8729 |
387.21 |
| Jul 08 2015 |
17210 |
414.57 |
| Jul 01 2015 |
8323 |
428.26 |
| Jul 01 2015 |
8786 |
387.21 |
| Jul 01 2015 |
17292 |
414.57 |
| Jun 24 2015 |
8640 |
434.26 |
| Jun 24 2015 |
8790 |
387.21 |
| Jun 24 2015 |
17964 |
418.58 |
| Jun 17 2015 |
8211 |
427.52 |
| Jun 17 2015 |
8785 |
387.21 |
| Jun 17 2015 |
17894 |
417.44 |
| Jun 10 2015 |
8822 |
387.21 |
| Jun 10 2015 |
8271 |
427.87 |
| Jun 10 2015 |
17375 |
414.32 |
| Jun 03 2015 |
8221 |
427.87 |
| Jun 03 2015 |
8985 |
387.21 |
| Jun 03 2015 |
17581 |
414.32 |
| Jun 01 2015 |
23 |
353.07 |
| May 27 2015 |
8098 |
427.87 |
| May 27 2015 |
8905 |
387.21 |
| May 27 2015 |
17406 |
414.32 |
| May 20 2015 |
8982 |
387.21 |
| May 20 2015 |
8093 |
427.87 |
| May 20 2015 |
17457 |
414.32 |
| May 13 2015 |
8105 |
427.87 |
| May 13 2015 |
9057 |
387.21 |
| May 13 2015 |
17525 |
414.32 |
| May 06 2015 |
7645 |
427.87 |
| May 06 2015 |
8967 |
387.21 |
| May 06 2015 |
17181 |
414.32 |
| May 01 2015 |
250 |
370 |
| Apr 29 2015 |
7916 |
427.87 |
| Apr 29 2015 |
9084 |
387.21 |
| Apr 29 2015 |
17453 |
414.32 |
| Apr 22 2015 |
9139 |
387.21 |
| Apr 22 2015 |
8060 |
427.87 |
| Apr 22 2015 |
17506 |
414.32 |
| Apr 15 2015 |
7974 |
427.87 |
| Apr 15 2015 |
9094 |
387.21 |
| Apr 15 2015 |
17483 |
414.32 |
| Apr 08 2015 |
9077 |
387.21 |
| Apr 08 2015 |
7988 |
427.87 |
| Apr 08 2015 |
17559 |
414.32 |
| Apr 01 2015 |
7945 |
427.87 |
| Apr 01 2015 |
9170 |
387.21 |
| Apr 01 2015 |
17874 |
414.32 |
| Mar 25 2015 |
8808 |
387.21 |
| Mar 25 2015 |
7871 |
427.87 |
| Mar 25 2015 |
17347 |
414.32 |
| Mar 18 2015 |
7532 |
427.87 |
| Mar 18 2015 |
8586 |
387.21 |
| Mar 18 2015 |
16948 |
414.32 |
| Mar 11 2015 |
8779 |
387.21 |
| Mar 11 2015 |
7822 |
427.87 |
| Mar 11 2015 |
17444 |
414.32 |
| Mar 04 2015 |
7948 |
427.87 |
| Mar 04 2015 |
8919 |
387.21 |
| Mar 04 2015 |
17629 |
414.32 |
| Feb 25 2015 |
8938 |
387.21 |
| Feb 25 2015 |
7873 |
427.87 |
| Feb 25 2015 |
17628 |
414.32 |
| Feb 18 2015 |
9003 |
387.21 |
| Feb 18 2015 |
7929 |
427.87 |
| Feb 18 2015 |
17672 |
414.32 |
| Feb 11 2015 |
9042 |
387.21 |
| Feb 11 2015 |
7980 |
427.87 |
| Feb 11 2015 |
17695 |
414.32 |
| Feb 04 2015 |
7990 |
427.87 |
| Feb 04 2015 |
9078 |
387.21 |
| Feb 04 2015 |
17721 |
414.32 |
| Jan 28 2015 |
7990 |
427.87 |
| Jan 28 2015 |
9078 |
387.21 |
| Jan 28 2015 |
17716 |
414.32 |
| Jan 21 2015 |
7998 |
427.87 |
| Jan 21 2015 |
9095 |
387.21 |
| Jan 21 2015 |
17730 |
414.32 |
| Jan 14 2015 |
9103 |
387.21 |
| Jan 14 2015 |
7998 |
427.87 |
| Jan 14 2015 |
17756 |
414.32 |
| Jan 07 2015 |
9103 |
387.21 |
| Jan 07 2015 |
7998 |
427.87 |
| Jan 07 2015 |
17741 |
414.32 |
| Dec 31 2014 |
9103 |
387.21 |
| Dec 31 2014 |
8020 |
427.87 |
| Dec 31 2014 |
17747 |
414.32 |
| Dec 24 2014 |
9103 |
387.21 |
| Dec 24 2014 |
8020 |
427.87 |
| Dec 24 2014 |
17747 |
414.32 |
| Dec 17 2014 |
8020 |
427.87 |
| Dec 17 2014 |
9103 |
387.21 |
| Dec 17 2014 |
17741 |
414.32 |
| Dec 10 2014 |
8020 |
427.87 |
| Dec 10 2014 |
9103 |
387.21 |
| Dec 10 2014 |
17741 |
414.32 |
| Dec 03 2014 |
8021 |
427.87 |
| Dec 03 2014 |
9103 |
387.21 |
| Dec 03 2014 |
17742 |
414.32 |
| Nov 26 2014 |
9103 |
387.21 |
| Nov 26 2014 |
8021 |
427.87 |
| Nov 26 2014 |
17742 |
414.32 |
| Nov 19 2014 |
8020 |
427.87 |
| Nov 19 2014 |
9103 |
387.21 |
| Nov 19 2014 |
17742 |
414.32 |
| Nov 12 2014 |
8020 |
427.87 |
| Nov 12 2014 |
9103 |
387.21 |
| Nov 12 2014 |
17742 |
414.32 |
| Nov 05 2014 |
9103 |
387.21 |
| Nov 05 2014 |
8020 |
427.87 |
| Nov 05 2014 |
17742 |
414.32 |
| Oct 29 2014 |
9101 |
387.21 |
| Oct 29 2014 |
8020 |
427.87 |
| Oct 29 2014 |
17741 |
414.32 |
| Oct 22 2014 |
8008 |
427.87 |
| Oct 22 2014 |
9095 |
387.21 |
| Oct 22 2014 |
17760 |
414.32 |
| Oct 15 2014 |
9064 |
387.21 |
| Oct 15 2014 |
8002 |
427.87 |
| Oct 15 2014 |
17714 |
414.32 |
| Oct 08 2014 |
9075 |
387.21 |
| Oct 08 2014 |
7995 |
427.87 |
| Oct 08 2014 |
17702 |
414.32 |
| Oct 01 2014 |
8002 |
427.87 |
| Oct 01 2014 |
9082 |
387.21 |
| Oct 01 2014 |
17727 |
414.32 |
| Sep 24 2014 |
7974 |
427.87 |
| Sep 24 2014 |
9124 |
387.21 |
| Sep 24 2014 |
17725 |
414.32 |
| Sep 17 2014 |
9055 |
387.21 |
| Sep 17 2014 |
7939 |
427.87 |
| Sep 17 2014 |
17686 |
414.32 |
| Sep 10 2014 |
7947 |
427.87 |
| Sep 10 2014 |
9080 |
387.21 |
| Sep 10 2014 |
17699 |
414.32 |
| Sep 03 2014 |
7958 |
427.87 |
| Sep 03 2014 |
9084 |
387.21 |
| Sep 03 2014 |
17740 |
414.32 |
| Aug 27 2014 |
7819 |
427.87 |
| Aug 27 2014 |
19713 |
427.87 |
| Aug 20 2014 |
7792 |
427.87 |
| Aug 20 2014 |
19732 |
427.87 |
| Aug 13 2014 |
7789 |
427.87 |
| Aug 13 2014 |
19780 |
427.87 |
| Aug 06 2014 |
7055 |
414.04 |
| Aug 06 2014 |
17893 |
414.04 |
| Jul 30 2014 |
8557 |
442.5 |
| Jul 30 2014 |
22222 |
442.5 |
| Jul 23 2014 |
8361 |
442.5 |
| Jul 23 2014 |
22024 |
442.5 |
| Jul 16 2014 |
8468 |
442.5 |
| Jul 16 2014 |
22010 |
442.5 |
| Jul 09 2014 |
8298 |
442.5 |
| Jul 09 2014 |
22042 |
442.5 |
| Jul 02 2014 |
8521 |
442.5 |
| Jul 02 2014 |
22263 |
442.5 |
| Jun 25 2014 |
9604 |
470.97 |
| Jun 25 2014 |
26517 |
470.97 |
| Jun 18 2014 |
9541 |
470.97 |
| Jun 18 2014 |
26529 |
470.97 |
| Jun 11 2014 |
9883 |
470.97 |
| Jun 11 2014 |
26678 |
470.97 |
| Jun 04 2014 |
10045 |
470.97 |
| Jun 04 2014 |
26889 |
470.97 |
| May 28 2014 |
10156 |
470.97 |
| May 28 2014 |
26815 |
470.97 |
| May 21 2014 |
10175 |
470.97 |
| May 21 2014 |
26933 |
470.97 |
| May 14 2014 |
10364 |
470.97 |
| May 14 2014 |
27037 |
470.97 |
| May 07 2014 |
9799 |
470.97 |
| May 07 2014 |
26725 |
470.97 |
| Apr 30 2014 |
10309 |
470.97 |
| Apr 30 2014 |
27420 |
470.97 |
| Apr 23 2014 |
10635 |
470.97 |
| Apr 23 2014 |
27764 |
470.97 |
| Apr 16 2014 |
10451 |
470.97 |
| Apr 16 2014 |
27578 |
470.97 |
| Apr 09 2014 |
10475 |
470.97 |
| Apr 09 2014 |
27989 |
470.97 |
| Apr 02 2014 |
10205 |
470.97 |
| Apr 02 2014 |
27543 |
470.97 |
| Mar 26 2014 |
10196 |
470.97 |
| Mar 26 2014 |
27502 |
470.97 |
| Mar 19 2014 |
10288 |
470.97 |
| Mar 19 2014 |
27433 |
470.97 |
| Mar 12 2014 |
10272 |
470.97 |
| Mar 12 2014 |
27451 |
470.97 |
| Mar 05 2014 |
10184 |
470.97 |
| Mar 05 2014 |
27301 |
470.97 |
| Feb 26 2014 |
10261 |
470.97 |
| Feb 26 2014 |
27236 |
470.97 |
| Feb 19 2014 |
10333 |
470.97 |
| Feb 19 2014 |
27260 |
470.97 |
| Feb 12 2014 |
10446 |
470.97 |
| Feb 12 2014 |
27198 |
470.97 |
| Feb 05 2014 |
10411 |
470.97 |
| Feb 05 2014 |
27320 |
470.97 |
| Jan 29 2014 |
10411 |
470.97 |
| Jan 29 2014 |
27325 |
470.97 |
| Jan 22 2014 |
10431 |
470.97 |
| Jan 22 2014 |
27220 |
470.97 |
| Jan 15 2014 |
10431 |
470.97 |
| Jan 15 2014 |
27286 |
470.97 |
| Jan 08 2014 |
10431 |
470.97 |
| Jan 08 2014 |
27193 |
470.97 |
| Jan 01 2014 |
10431 |
470.97 |
| Jan 01 2014 |
27196 |
470.97 |
| Dec 25 2013 |
10472 |
470.97 |
| Dec 25 2013 |
27204 |
470.97 |
| Dec 18 2013 |
10472 |
470.97 |
| Dec 18 2013 |
27204 |
470.97 |
| Dec 11 2013 |
10473 |
470.97 |
| Dec 11 2013 |
27205 |
470.97 |
| Dec 04 2013 |
10473 |
470.97 |
| Dec 04 2013 |
27206 |
470.97 |
| Nov 27 2013 |
10473 |
470.97 |
| Nov 27 2013 |
27206 |
470.97 |
| Nov 20 2013 |
10474 |
470.97 |
| Nov 20 2013 |
27207 |
470.97 |
| Nov 13 2013 |
10474 |
470.97 |
| Nov 13 2013 |
27208 |
470.97 |
| Nov 06 2013 |
10474 |
470.97 |
| Nov 06 2013 |
27209 |
470.97 |
| Oct 30 2013 |
10474 |
470.97 |
| Oct 30 2013 |
27207 |
470.97 |
| Oct 23 2013 |
10474 |
470.97 |
| Oct 23 2013 |
27202 |
470.97 |
| Oct 16 2013 |
10398 |
470.97 |
| Oct 16 2013 |
27170 |
470.97 |
| Oct 09 2013 |
10281 |
470.97 |
| Oct 09 2013 |
26949 |
470.97 |
| Oct 02 2013 |
10367 |
470.97 |
| Oct 02 2013 |
27003 |
470.97 |
| Sep 25 2013 |
10343 |
470.97 |
| Sep 25 2013 |
26961 |
470.97 |
| Sep 18 2013 |
10262 |
470.97 |
| Sep 18 2013 |
26713 |
470.97 |
| Sep 11 2013 |
10155 |
470.97 |
| Sep 11 2013 |
26524 |
470.97 |
| Sep 04 2013 |
10261 |
470.97 |
| Sep 04 2013 |
26706 |
470.97 |
| Aug 28 2013 |
10517 |
470.97 |
| Aug 28 2013 |
26613 |
470.97 |
| Aug 21 2013 |
10514 |
470.97 |
| Aug 21 2013 |
26814 |
470.97 |
| Aug 14 2013 |
9999 |
470.97 |
| Aug 14 2013 |
26530 |
470.97 |
| Aug 07 2013 |
10121 |
470.97 |
| Aug 07 2013 |
26774 |
470.97 |
