| Jul 29 2015 |
330 |
208.5 |
| Jul 29 2015 |
307 |
208.5 |
| Jul 22 2015 |
331 |
208.5 |
| Jul 22 2015 |
307 |
208.5 |
| Jul 15 2015 |
372 |
208.5 |
| Jul 15 2015 |
328 |
208.5 |
| Jul 08 2015 |
387 |
208.5 |
| Jul 08 2015 |
353 |
208.5 |
| Jul 01 2015 |
403 |
208.5 |
| Jul 01 2015 |
358 |
208.5 |
| Jun 24 2015 |
402 |
208.5 |
| Jun 24 2015 |
354 |
208.5 |
| Jun 17 2015 |
398 |
208.5 |
| Jun 17 2015 |
359 |
208.5 |
| Jun 10 2015 |
411 |
208.5 |
| Jun 10 2015 |
352 |
208.5 |
| Jun 03 2015 |
416 |
208.5 |
| Jun 03 2015 |
403 |
208.5 |
| May 27 2015 |
417 |
208.5 |
| May 27 2015 |
363 |
208.5 |
| May 20 2015 |
411 |
208.5 |
| May 20 2015 |
353 |
208.5 |
| May 13 2015 |
404 |
208.5 |
| May 13 2015 |
345 |
208.5 |
| May 06 2015 |
355 |
208.5 |
| May 06 2015 |
283 |
208.5 |
| Apr 29 2015 |
380 |
208.5 |
| Apr 29 2015 |
301 |
208.5 |
| Apr 22 2015 |
366 |
208.5 |
| Apr 22 2015 |
293 |
208.5 |
| Apr 15 2015 |
356 |
208.5 |
| Apr 15 2015 |
306 |
208.5 |
| Apr 08 2015 |
356 |
208.5 |
| Apr 08 2015 |
312 |
208.5 |
| Apr 01 2015 |
366 |
208.5 |
| Apr 01 2015 |
337 |
208.5 |
| Mar 25 2015 |
358 |
208.5 |
| Mar 25 2015 |
327 |
208.5 |
| Mar 18 2015 |
354 |
208.5 |
| Mar 18 2015 |
338 |
208.5 |
| Mar 11 2015 |
361 |
208.5 |
| Mar 11 2015 |
424 |
208.5 |
| Mar 04 2015 |
368 |
208.5 |
| Mar 04 2015 |
426 |
208.5 |
| Feb 25 2015 |
369 |
208.5 |
| Feb 25 2015 |
439 |
208.5 |
| Feb 18 2015 |
372 |
208.5 |
| Feb 18 2015 |
447 |
208.5 |
| Feb 11 2015 |
370 |
208.5 |
| Feb 11 2015 |
451 |
208.5 |
| Feb 04 2015 |
370 |
208.5 |
| Feb 04 2015 |
450 |
208.5 |
| Jan 28 2015 |
370 |
208.5 |
| Jan 28 2015 |
448 |
208.5 |
| Jan 21 2015 |
369 |
208.5 |
| Jan 21 2015 |
452 |
208.5 |
| Jan 14 2015 |
369 |
208.5 |
| Jan 14 2015 |
453 |
208.5 |
| Jan 07 2015 |
369 |
208.5 |
| Jan 07 2015 |
453 |
208.5 |
| Dec 31 2014 |
369 |
208.5 |
| Dec 31 2014 |
454 |
208.5 |
| Dec 24 2014 |
369 |
208.5 |
| Dec 24 2014 |
454 |
208.5 |
| Dec 17 2014 |
369 |
208.5 |
| Dec 17 2014 |
454 |
208.5 |
| Dec 10 2014 |
369 |
208.5 |
| Dec 10 2014 |
454 |
208.5 |
| Dec 03 2014 |
369 |
208.5 |
| Dec 03 2014 |
454 |
208.5 |
| Nov 26 2014 |
369 |
208.5 |
| Nov 26 2014 |
454 |
208.5 |
| Nov 19 2014 |
369 |
208.5 |
| Nov 19 2014 |
454 |
208.5 |
| Nov 12 2014 |
369 |
208.5 |
| Nov 12 2014 |
454 |
208.5 |
| Nov 05 2014 |
369 |
208.5 |
| Nov 05 2014 |
454 |
208.5 |
| Oct 29 2014 |
369 |
208.5 |
| Oct 29 2014 |
454 |
208.5 |
| Oct 22 2014 |
378 |
208.5 |
| Oct 22 2014 |
461 |
208.5 |
| Oct 15 2014 |
378 |
208.5 |
| Oct 15 2014 |
461 |
208.5 |
| Oct 08 2014 |
378 |
208.5 |
| Oct 08 2014 |
462 |
208.5 |
| Oct 01 2014 |
374 |
208.5 |
| Oct 01 2014 |
459 |
208.5 |
| Sep 24 2014 |
373 |
208.5 |
| Sep 24 2014 |
456 |
208.5 |
| Sep 17 2014 |
373 |
208.5 |
| Sep 17 2014 |
454 |
208.5 |
| Sep 10 2014 |
373 |
208.5 |
| Sep 10 2014 |
458 |
208.5 |
| Sep 03 2014 |
375 |
208.5 |
| Sep 03 2014 |
466 |
208.5 |
| Aug 27 2014 |
379 |
208.5 |
| Aug 27 2014 |
470 |
208.5 |
| Aug 20 2014 |
383 |
208.5 |
| Aug 20 2014 |
478 |
208.5 |
| Aug 13 2014 |
344 |
208.5 |
| Aug 13 2014 |
451 |
208.5 |
| Jul 30 2014 |
838 |
240.19 |
| Jul 30 2014 |
1241 |
240.19 |
| Jul 23 2014 |
815 |
240.19 |
| Jul 23 2014 |
1253 |
240.19 |
| Jul 16 2014 |
835 |
240.19 |
| Jul 16 2014 |
1234 |
240.19 |
| Jul 09 2014 |
804 |
240.19 |
| Jul 09 2014 |
1251 |
240.19 |
| Jul 02 2014 |
853 |
240.19 |
| Jul 02 2014 |
1277 |
240.19 |
| Jun 25 2014 |
803 |
240.19 |
| Jun 25 2014 |
1281 |
240.19 |
| Jun 18 2014 |
793 |
240.19 |
| Jun 18 2014 |
1292 |
240.19 |
| Jun 11 2014 |
815 |
240.19 |
| Jun 11 2014 |
1322 |
240.19 |
| Jun 04 2014 |
819 |
240.19 |
| Jun 04 2014 |
1355 |
240.19 |
| May 28 2014 |
813 |
240.19 |
| May 28 2014 |
1407 |
240.19 |
| May 21 2014 |
803 |
240.19 |
| May 21 2014 |
1418 |
240.19 |
| May 14 2014 |
827 |
240.19 |
| May 14 2014 |
1446 |
240.19 |
| May 07 2014 |
770 |
240.19 |
| May 07 2014 |
1453 |
240.19 |
| Apr 30 2014 |
850 |
240.19 |
| Apr 30 2014 |
1535 |
240.19 |
| Apr 23 2014 |
888 |
240.19 |
| Apr 23 2014 |
1568 |
240.19 |
| Apr 16 2014 |
895 |
240.19 |
| Apr 16 2014 |
1593 |
240.19 |
| Apr 09 2014 |
900 |
240.19 |
| Apr 09 2014 |
1633 |
240.19 |
| Apr 02 2014 |
905 |
240.19 |
| Apr 02 2014 |
1565 |
240.19 |
| Mar 26 2014 |
904 |
240.19 |
| Mar 26 2014 |
1581 |
240.19 |
| Mar 19 2014 |
936 |
240.19 |
| Mar 19 2014 |
1616 |
240.19 |
| Mar 12 2014 |
962 |
240.19 |
| Mar 12 2014 |
1635 |
240.19 |
| Mar 05 2014 |
980 |
240.19 |
| Mar 05 2014 |
1675 |
240.19 |
| Feb 26 2014 |
998 |
240.19 |
| Feb 26 2014 |
1704 |
240.19 |
| Feb 19 2014 |
1004 |
240.19 |
| Feb 19 2014 |
1734 |
240.19 |
| Feb 12 2014 |
1003 |
240.19 |
| Feb 12 2014 |
1733 |
240.19 |
| Feb 05 2014 |
1003 |
240.19 |
| Feb 05 2014 |
1765 |
240.19 |
| Jan 29 2014 |
1003 |
240.19 |
| Jan 29 2014 |
1774 |
240.19 |
| Jan 22 2014 |
1002 |
240.19 |
| Jan 22 2014 |
1789 |
240.19 |
| Jan 15 2014 |
1002 |
240.19 |
| Jan 15 2014 |
1792 |
240.19 |
| Jan 08 2014 |
1002 |
240.19 |
| Jan 08 2014 |
1794 |
240.19 |
| Jan 01 2014 |
1002 |
240.19 |
| Jan 01 2014 |
1794 |
240.19 |
| Dec 25 2013 |
1004 |
240.19 |
| Dec 25 2013 |
1794 |
240.19 |
| Dec 18 2013 |
1004 |
240.19 |
| Dec 18 2013 |
1794 |
240.19 |
| Dec 11 2013 |
1004 |
240.19 |
| Dec 11 2013 |
1794 |
240.19 |
| Dec 04 2013 |
1004 |
240.19 |
| Dec 04 2013 |
1794 |
240.19 |
| Nov 27 2013 |
1004 |
240.19 |
| Nov 27 2013 |
1794 |
240.19 |
| Nov 20 2013 |
1004 |
240.19 |
| Nov 20 2013 |
1794 |
240.19 |
| Nov 13 2013 |
1004 |
240.19 |
| Nov 13 2013 |
1794 |
240.19 |
| Nov 06 2013 |
1004 |
240.19 |
| Nov 06 2013 |
1794 |
240.19 |
| Oct 30 2013 |
1004 |
240.19 |
| Oct 30 2013 |
1794 |
240.19 |
| Oct 23 2013 |
1004 |
240.19 |
| Oct 23 2013 |
1794 |
240.19 |
| Oct 16 2013 |
1002 |
240.19 |
| Oct 16 2013 |
1792 |
240.19 |
| Oct 09 2013 |
1002 |
240.19 |
| Oct 09 2013 |
1810 |
240.19 |
| Oct 02 2013 |
1008 |
240.19 |
| Oct 02 2013 |
1816 |
240.19 |
| Sep 25 2013 |
1006 |
240.19 |
| Sep 25 2013 |
1822 |
240.19 |
| Sep 18 2013 |
1005 |
240.19 |
| Sep 18 2013 |
1811 |
240.19 |
| Sep 11 2013 |
999 |
240.19 |
| Sep 11 2013 |
1848 |
240.19 |
| Sep 04 2013 |
1001 |
240.19 |
| Sep 04 2013 |
1869 |
240.19 |
| Aug 28 2013 |
1036 |
240.19 |
| Aug 28 2013 |
1907 |
240.19 |
| Aug 21 2013 |
1038 |
240.19 |
| Aug 21 2013 |
1940 |
240.19 |
| Aug 14 2013 |
952 |
240.19 |
| Aug 14 2013 |
1879 |
240.19 |
| Aug 07 2013 |
965 |
240.19 |
| Aug 07 2013 |
1921 |
240.19 |
