| Apr 29 2024 |
6192 |
468.88 |
| Apr 29 2024 |
5663 |
483.61 |
| Apr 29 2024 |
8833 |
479.93 |
| Apr 24 2024 |
7982 |
468.88 |
| Apr 24 2024 |
8696 |
483.61 |
| Apr 24 2024 |
13016 |
479.93 |
| Apr 17 2024 |
8031 |
468.88 |
| Apr 17 2024 |
8660 |
483.61 |
| Apr 17 2024 |
13245 |
479.93 |
| Apr 10 2024 |
8081 |
468.88 |
| Apr 10 2024 |
8656 |
483.61 |
| Apr 10 2024 |
13225 |
479.93 |
| Apr 03 2024 |
7920 |
468.88 |
| Apr 03 2024 |
8632 |
483.61 |
| Apr 03 2024 |
13242 |
479.93 |
| Mar 27 2024 |
7969 |
468.88 |
| Mar 27 2024 |
8604 |
483.61 |
| Mar 27 2024 |
13272 |
479.93 |
| Mar 21 2024 |
8018 |
468.88 |
| Mar 21 2024 |
8641 |
483.61 |
| Mar 21 2024 |
13291 |
479.93 |
| Mar 14 2024 |
7991 |
468.88 |
| Mar 14 2024 |
8610 |
483.61 |
| Mar 14 2024 |
13180 |
479.93 |
| Mar 07 2024 |
8011 |
468.88 |
| Mar 07 2024 |
8665 |
483.61 |
| Mar 07 2024 |
13218 |
479.93 |
| Feb 29 2024 |
8031 |
468.88 |
| Feb 29 2024 |
8672 |
483.61 |
| Feb 29 2024 |
13318 |
479.93 |
| Feb 22 2024 |
8014 |
468.88 |
| Feb 22 2024 |
8599 |
482.17 |
| Feb 22 2024 |
13201 |
478.85 |
| Feb 15 2024 |
7861 |
468.88 |
| Feb 15 2024 |
8628 |
482.17 |
| Feb 15 2024 |
13179 |
478.85 |
| Feb 08 2024 |
7916 |
468.88 |
| Feb 08 2024 |
8630 |
482.17 |
| Feb 08 2024 |
13126 |
478.85 |
| Feb 01 2024 |
7861 |
468.88 |
| Feb 01 2024 |
8687 |
482.17 |
| Feb 01 2024 |
13020 |
478.85 |
| Jan 25 2024 |
7798 |
468.88 |
| Jan 25 2024 |
8696 |
482.17 |
| Jan 25 2024 |
13011 |
478.85 |
| Jan 18 2024 |
7798 |
468.88 |
| Jan 18 2024 |
8702 |
482.17 |
| Jan 18 2024 |
13013 |
478.85 |
| Jan 11 2024 |
7798 |
468.88 |
| Jan 11 2024 |
8700 |
482.17 |
| Jan 11 2024 |
13011 |
478.85 |
| Jan 04 2024 |
7798 |
468.88 |
| Jan 04 2024 |
8701 |
482.17 |
| Jan 04 2024 |
13004 |
478.85 |
| Dec 28 2023 |
7798 |
468.88 |
| Dec 28 2023 |
8704 |
482.17 |
| Dec 28 2023 |
13003 |
478.85 |
| Dec 21 2023 |
7798 |
468.88 |
| Dec 21 2023 |
8704 |
482.17 |
| Dec 21 2023 |
13003 |
478.85 |
| Dec 14 2023 |
7798 |
468.88 |
| Dec 14 2023 |
8703 |
482.17 |
| Dec 14 2023 |
13003 |
478.85 |
| Dec 07 2023 |
7798 |
468.88 |
| Dec 07 2023 |
8703 |
482.17 |
| Dec 07 2023 |
13004 |
478.85 |
| Nov 30 2023 |
7792 |
468.88 |
| Nov 30 2023 |
8699 |
482.17 |
| Nov 30 2023 |
12999 |
478.85 |
| Nov 23 2023 |
7792 |
468.88 |
| Nov 23 2023 |
8699 |
482.17 |
| Nov 23 2023 |
12998 |
478.85 |
| Nov 16 2023 |
7794 |
468.88 |
| Nov 16 2023 |
8698 |
482.17 |
| Nov 16 2023 |
12989 |
478.85 |
| Nov 09 2023 |
7805 |
468.88 |
| Nov 09 2023 |
8698 |
482.17 |
| Nov 09 2023 |
12991 |
478.85 |
| Nov 02 2023 |
7802 |
468.88 |
| Nov 02 2023 |
8698 |
482.17 |
| Nov 02 2023 |
12991 |
478.85 |
| Oct 26 2023 |
7779 |
468.88 |
| Oct 26 2023 |
8739 |
482.17 |
| Oct 26 2023 |
12951 |
478.85 |
| Oct 19 2023 |
7799 |
468.88 |
| Oct 19 2023 |
8738 |
482.17 |
| Oct 19 2023 |
12893 |
478.85 |
| Oct 12 2023 |
7763 |
468.88 |
| Oct 12 2023 |
8753 |
482.17 |
| Oct 12 2023 |
12893 |
478.85 |
| Oct 05 2023 |
7676 |
468.88 |
| Oct 05 2023 |
8750 |
482.17 |
| Oct 05 2023 |
12715 |
478.85 |
| Sep 28 2023 |
7606 |
468.88 |
| Sep 28 2023 |
8755 |
482.17 |
| Sep 28 2023 |
12841 |
478.85 |
| Sep 21 2023 |
7605 |
468.88 |
| Sep 21 2023 |
8757 |
482.17 |
| Sep 21 2023 |
12822 |
478.85 |
| Sep 14 2023 |
7660 |
468.88 |
| Sep 14 2023 |
8774 |
482.17 |
| Sep 14 2023 |
12876 |
478.85 |
| Sep 07 2023 |
7767 |
468.88 |
| Sep 07 2023 |
8789 |
482.17 |
| Sep 07 2023 |
12932 |
478.85 |
| Aug 31 2023 |
7736 |
468.88 |
| Aug 31 2023 |
8872 |
482.17 |
| Aug 31 2023 |
12984 |
478.85 |
| Aug 24 2023 |
7790 |
468.88 |
| Aug 24 2023 |
8813 |
482.17 |
| Aug 24 2023 |
12851 |
478.85 |
| Aug 17 2023 |
7796 |
468.88 |
| Aug 17 2023 |
5729 |
461.05 |
| Aug 17 2023 |
12289 |
463.66 |
| Aug 10 2023 |
7780 |
468.88 |
| Aug 10 2023 |
5841 |
461.05 |
| Aug 10 2023 |
12325 |
463.66 |
| Aug 03 2023 |
7793 |
468.88 |
| Aug 03 2023 |
5804 |
461.05 |
| Aug 03 2023 |
12274 |
463.66 |
| Jul 27 2023 |
7792 |
468.88 |
| Jul 27 2023 |
4799 |
437.02 |
| Jul 27 2023 |
9429 |
452.95 |
| Jul 20 2023 |
7839 |
468.88 |
| Jul 20 2023 |
10116 |
468.88 |
| Jul 13 2023 |
7861 |
468.88 |
| Jul 13 2023 |
10133 |
468.88 |
| Jul 06 2023 |
7897 |
468.88 |
| Jul 06 2023 |
10126 |
468.88 |
| Jun 29 2023 |
7894 |
468.88 |
| Jun 29 2023 |
10159 |
468.88 |
| Jun 22 2023 |
7882 |
468.88 |
| Jun 22 2023 |
10189 |
468.88 |
| Jun 15 2023 |
7567 |
466.42 |
| Jun 15 2023 |
9943 |
466.42 |
| Aug 11 2017 |
16570 |
501.3 |
| Aug 11 2017 |
23148 |
501.3 |
| Aug 04 2017 |
16716 |
501.3 |
| Aug 04 2017 |
23369 |
501.3 |
| Jul 28 2017 |
16799 |
501.3 |
| Jul 28 2017 |
20696 |
548.86 |
| Jul 28 2017 |
26142 |
525.08 |
| Jul 21 2017 |
20698 |
548.86 |
| Jul 21 2017 |
16908 |
501.3 |
| Jul 21 2017 |
26302 |
525.08 |
| Jul 14 2017 |
16987 |
501.3 |
| Jul 14 2017 |
20792 |
548.86 |
| Jul 14 2017 |
26424 |
525.08 |
| Jul 07 2017 |
17029 |
501.3 |
| Jul 07 2017 |
20148 |
535.67 |
| Jul 07 2017 |
26417 |
524.21 |
| Jun 30 2017 |
20174 |
535.67 |
| Jun 30 2017 |
17141 |
501.3 |
| Jun 30 2017 |
26506 |
524.21 |
| Jun 23 2017 |
20638 |
539.13 |
| Jun 23 2017 |
18250 |
501.3 |
| Jun 23 2017 |
27244 |
529.67 |
| Jun 16 2017 |
18277 |
501.3 |
| Jun 16 2017 |
20652 |
539.13 |
| Jun 16 2017 |
27237 |
529.67 |
| Jun 09 2017 |
20558 |
539.13 |
| Jun 09 2017 |
18364 |
501.3 |
| Jun 09 2017 |
27169 |
529.67 |
| Jun 02 2017 |
21003 |
539.13 |
| Jun 02 2017 |
18407 |
501.3 |
| Jun 02 2017 |
27538 |
529.67 |
| May 26 2017 |
18585 |
501.3 |
| May 26 2017 |
21074 |
539.13 |
| May 26 2017 |
27667 |
529.67 |
| May 19 2017 |
18630 |
501.3 |
| May 19 2017 |
21621 |
539.13 |
| May 19 2017 |
28028 |
529.67 |
| May 12 2017 |
21726 |
539.13 |
| May 12 2017 |
18813 |
501.3 |
| May 12 2017 |
28154 |
529.67 |
| May 05 2017 |
18738 |
501.3 |
| May 05 2017 |
21690 |
539.13 |
| May 05 2017 |
28123 |
529.67 |
| Apr 28 2017 |
18474 |
501.3 |
| Apr 28 2017 |
21442 |
539.13 |
| Apr 28 2017 |
27762 |
529.67 |
| Apr 21 2017 |
18739 |
501.3 |
| Apr 21 2017 |
21780 |
539.13 |
| Apr 21 2017 |
28064 |
529.67 |
| Apr 14 2017 |
22041 |
539.13 |
| Apr 14 2017 |
18764 |
501.3 |
| Apr 14 2017 |
28040 |
529.67 |
| Apr 07 2017 |
18867 |
501.3 |
| Apr 07 2017 |
21819 |
539.13 |
| Apr 07 2017 |
27727 |
529.67 |
| Mar 31 2017 |
19222 |
501.3 |
| Mar 31 2017 |
21817 |
539.13 |
| Mar 31 2017 |
27915 |
529.67 |
| Mar 24 2017 |
21370 |
539.13 |
| Mar 24 2017 |
18997 |
501.3 |
| Mar 24 2017 |
27436 |
529.67 |
| Mar 17 2017 |
19100 |
501.3 |
| Mar 17 2017 |
21680 |
539.13 |
| Mar 17 2017 |
27649 |
529.67 |
| Mar 10 2017 |
19210 |
501.3 |
| Mar 10 2017 |
21655 |
539.13 |
| Mar 10 2017 |
27678 |
529.67 |
| Mar 03 2017 |
19124 |
501.3 |
| Mar 03 2017 |
21439 |
539.13 |
| Mar 03 2017 |
27519 |
529.67 |
| Feb 24 2017 |
19009 |
501.3 |
| Feb 24 2017 |
21675 |
539.13 |
| Feb 24 2017 |
27532 |
529.67 |
| Feb 17 2017 |
18757 |
501.3 |
| Feb 17 2017 |
21586 |
539.13 |
| Feb 17 2017 |
27467 |
529.67 |
| Feb 10 2017 |
18791 |
501.3 |
| Feb 10 2017 |
21836 |
539.13 |
| Feb 10 2017 |
27588 |
529.67 |
| Feb 03 2017 |
21775 |
539.13 |
| Feb 03 2017 |
18802 |
501.3 |
| Feb 03 2017 |
27529 |
529.67 |
| Jan 27 2017 |
18830 |
501.3 |
| Jan 27 2017 |
21756 |
539.13 |
| Jan 27 2017 |
27526 |
529.67 |
| Jan 20 2017 |
18808 |
501.3 |
| Jan 20 2017 |
21704 |
539.13 |
| Jan 20 2017 |
27481 |
529.67 |
| Jan 13 2017 |
21669 |
539.13 |
| Jan 13 2017 |
18817 |
501.3 |
| Jan 13 2017 |
27454 |
529.67 |
| Jan 06 2017 |
21669 |
539.13 |
| Jan 06 2017 |
18825 |
501.3 |
| Jan 06 2017 |
27460 |
529.67 |
| Dec 30 2016 |
18835 |
501.3 |
| Dec 30 2016 |
21670 |
539.13 |
| Dec 30 2016 |
27471 |
529.67 |
| Dec 23 2016 |
21670 |
539.13 |
| Dec 23 2016 |
18835 |
501.3 |
| Dec 23 2016 |
27471 |
529.67 |
| Dec 16 2016 |
21670 |
539.13 |
| Dec 16 2016 |
18827 |
501.3 |
| Dec 16 2016 |
27467 |
529.67 |
| Dec 09 2016 |
18832 |
501.3 |
| Dec 09 2016 |
21664 |
539.13 |
| Dec 09 2016 |
27466 |
529.67 |
| Dec 02 2016 |
18832 |
501.3 |
| Dec 02 2016 |
21664 |
539.13 |
| Dec 02 2016 |
27467 |
529.67 |
| Nov 25 2016 |
21664 |
539.13 |
| Nov 25 2016 |
18828 |
501.3 |
| Nov 25 2016 |
27464 |
529.67 |
| Nov 18 2016 |
18828 |
501.3 |
| Nov 18 2016 |
21664 |
539.13 |
| Nov 18 2016 |
27464 |
529.67 |
| Nov 11 2016 |
18828 |
501.3 |
| Nov 11 2016 |
21623 |
539.13 |
| Nov 11 2016 |
27435 |
529.67 |
| Nov 04 2016 |
18828 |
501.3 |
| Nov 04 2016 |
21623 |
539.13 |
| Nov 04 2016 |
27435 |
529.67 |
| Oct 28 2016 |
21636 |
539.13 |
| Oct 28 2016 |
18829 |
501.3 |
| Oct 28 2016 |
27445 |
529.67 |
| Oct 21 2016 |
18827 |
501.3 |
| Oct 21 2016 |
21662 |
539.13 |
| Oct 21 2016 |
27462 |
529.67 |
| Oct 14 2016 |
18759 |
501.3 |
| Oct 14 2016 |
21681 |
539.13 |
| Oct 14 2016 |
27425 |
529.67 |
| Oct 07 2016 |
21708 |
539.13 |
| Oct 07 2016 |
18784 |
501.3 |
| Oct 07 2016 |
27458 |
529.67 |
| Sep 30 2016 |
18842 |
501.3 |
| Sep 30 2016 |
21721 |
539.13 |
| Sep 30 2016 |
27498 |
529.67 |
| Sep 23 2016 |
18871 |
501.3 |
| Sep 23 2016 |
21436 |
539.13 |
| Sep 23 2016 |
27315 |
529.67 |
| Sep 16 2016 |
18980 |
501.3 |
| Sep 16 2016 |
21341 |
539.13 |
| Sep 16 2016 |
27345 |
529.67 |
| Sep 09 2016 |
19057 |
501.3 |
| Sep 09 2016 |
21452 |
539.13 |
| Sep 09 2016 |
27438 |
529.67 |
| Sep 02 2016 |
19246 |
501.3 |
| Sep 02 2016 |
21507 |
539.13 |
| Sep 02 2016 |
27587 |
529.67 |
| Aug 26 2016 |
19307 |
501.3 |
| Aug 26 2016 |
21322 |
539.13 |
| Aug 26 2016 |
27394 |
529.67 |
| Aug 19 2016 |
21345 |
539.13 |
| Aug 19 2016 |
19353 |
501.3 |
| Aug 19 2016 |
27396 |
529.67 |
| Aug 12 2016 |
21403 |
539.13 |
| Aug 12 2016 |
30585 |
539.13 |
| Aug 05 2016 |
21454 |
539.13 |
| Aug 05 2016 |
30706 |
539.13 |
| Jul 29 2016 |
20960 |
534.26 |
| Jul 29 2016 |
30464 |
534.26 |
| Jul 22 2016 |
21105 |
534.26 |
| Jul 22 2016 |
30739 |
534.26 |
| Jul 15 2015 |
20136 |
500 |
| Jul 15 2015 |
29553 |
500 |
| Jul 08 2015 |
20175 |
500 |
| Jul 08 2015 |
19945 |
488.9 |
| Jul 08 2015 |
28997 |
494.45 |
| Jul 01 2015 |
20287 |
500 |
| Jul 01 2015 |
20080 |
488.9 |
| Jul 01 2015 |
29136 |
494.45 |
| Jun 24 2015 |
20349 |
500 |
| Jun 24 2015 |
20107 |
488.9 |
| Jun 24 2015 |
29257 |
494.45 |
| Jun 17 2015 |
22533 |
526 |
| Jun 17 2015 |
19979 |
488.9 |
| Jun 17 2015 |
31665 |
513.64 |
| Jun 10 2015 |
20166 |
488.9 |
| Jun 10 2015 |
22562 |
526 |
| Jun 10 2015 |
31774 |
513.64 |
| Jun 03 2015 |
22555 |
526 |
| Jun 03 2015 |
20359 |
488.9 |
| Jun 03 2015 |
31942 |
513.64 |
| May 27 2015 |
22493 |
526 |
| May 27 2015 |
20184 |
488.9 |
| May 27 2015 |
31653 |
513.64 |
| May 20 2015 |
20254 |
488.9 |
| May 20 2015 |
22565 |
526 |
| May 20 2015 |
31691 |
513.64 |
| May 13 2015 |
22444 |
526 |
| May 13 2015 |
20483 |
488.9 |
| May 13 2015 |
31785 |
513.64 |
| May 06 2015 |
20294 |
488.9 |
| May 06 2015 |
21998 |
526 |
| May 06 2015 |
31408 |
513.64 |
| Apr 29 2015 |
22179 |
526 |
| Apr 29 2015 |
20597 |
488.9 |
| Apr 29 2015 |
31674 |
513.64 |
| Apr 22 2015 |
20671 |
488.9 |
| Apr 22 2015 |
22308 |
526 |
| Apr 22 2015 |
31818 |
513.64 |
| Apr 15 2015 |
22116 |
526 |
| Apr 15 2015 |
20299 |
488.9 |
| Apr 15 2015 |
31410 |
513.64 |
| Apr 08 2015 |
20394 |
488.9 |
| Apr 08 2015 |
22410 |
526 |
| Apr 08 2015 |
31566 |
513.64 |
| Apr 01 2015 |
22659 |
526 |
| Apr 01 2015 |
20543 |
488.9 |
| Apr 01 2015 |
32136 |
513.64 |
| Mar 25 2015 |
22411 |
526 |
| Mar 25 2015 |
19942 |
488.9 |
| Mar 25 2015 |
31278 |
513.64 |
| Mar 18 2015 |
21776 |
526 |
| Mar 18 2015 |
19113 |
488.9 |
| Mar 18 2015 |
30183 |
513.64 |
| Mar 11 2015 |
19546 |
488.9 |
| Mar 11 2015 |
22003 |
526 |
| Mar 11 2015 |
30983 |
513.64 |
| Mar 04 2015 |
22324 |
526 |
| Mar 04 2015 |
19885 |
488.9 |
| Mar 04 2015 |
31356 |
513.64 |
| Feb 25 2015 |
19922 |
488.9 |
| Feb 25 2015 |
22158 |
526 |
| Feb 25 2015 |
31368 |
513.64 |
| Feb 18 2015 |
20102 |
488.9 |
| Feb 18 2015 |
22275 |
526 |
| Feb 18 2015 |
31467 |
513.64 |
| Feb 11 2015 |
20114 |
488.9 |
| Feb 11 2015 |
22402 |
526 |
| Feb 11 2015 |
31479 |
513.64 |
| Feb 04 2015 |
22382 |
526 |
| Feb 04 2015 |
20172 |
488.9 |
| Feb 04 2015 |
31504 |
513.64 |
| Jan 28 2015 |
22408 |
526 |
| Jan 28 2015 |
20122 |
488.9 |
| Jan 28 2015 |
31494 |
513.64 |
| Jan 21 2015 |
22385 |
526 |
| Jan 21 2015 |
20147 |
488.9 |
| Jan 21 2015 |
31535 |
513.64 |
| Jan 14 2015 |
20165 |
488.9 |
| Jan 14 2015 |
22377 |
526 |
| Jan 14 2015 |
31530 |
513.64 |
| Jan 07 2015 |
20165 |
488.9 |
| Jan 07 2015 |
22356 |
526 |
| Jan 07 2015 |
31517 |
513.64 |
| Dec 31 2014 |
22358 |
526 |
| Dec 31 2014 |
20165 |
488.9 |
| Dec 31 2014 |
31535 |
513.64 |
| Dec 24 2014 |
20165 |
488.9 |
| Dec 24 2014 |
22358 |
526 |
| Dec 24 2014 |
31535 |
513.64 |
| Dec 17 2014 |
22339 |
526 |
| Dec 17 2014 |
20165 |
488.9 |
| Dec 17 2014 |
31524 |
513.64 |
| Dec 10 2014 |
22340 |
526 |
| Dec 10 2014 |
20165 |
488.9 |
| Dec 10 2014 |
31525 |
513.64 |
| Dec 03 2014 |
22340 |
526 |
| Dec 03 2014 |
20165 |
488.9 |
| Dec 03 2014 |
31525 |
513.64 |
| Nov 26 2014 |
20165 |
488.9 |
| Nov 26 2014 |
22340 |
526 |
| Nov 26 2014 |
31525 |
513.64 |
| Nov 19 2014 |
22340 |
526 |
| Nov 19 2014 |
20165 |
488.9 |
| Nov 19 2014 |
31526 |
513.64 |
| Nov 12 2014 |
22341 |
526 |
| Nov 12 2014 |
20165 |
488.9 |
| Nov 12 2014 |
31529 |
513.64 |
| Nov 05 2014 |
20165 |
488.9 |
| Nov 05 2014 |
22341 |
526 |
| Nov 05 2014 |
31530 |
513.64 |
| Oct 29 2014 |
20159 |
488.9 |
| Oct 29 2014 |
22341 |
526 |
| Oct 29 2014 |
31526 |
513.64 |
| Oct 22 2014 |
22248 |
526 |
| Oct 22 2014 |
20109 |
488.9 |
| Oct 22 2014 |
31524 |
513.64 |
| Oct 15 2014 |
19991 |
488.9 |
| Oct 15 2014 |
22228 |
526 |
| Oct 15 2014 |
31414 |
513.64 |
| Oct 08 2014 |
20003 |
488.9 |
| Oct 08 2014 |
22191 |
526 |
| Oct 08 2014 |
31404 |
513.64 |
| Oct 01 2014 |
22233 |
526 |
| Oct 01 2014 |
20008 |
488.9 |
| Oct 01 2014 |
31461 |
513.64 |
| Sep 24 2014 |
22098 |
526 |
| Sep 24 2014 |
20108 |
488.9 |
| Sep 24 2014 |
31465 |
513.64 |
| Sep 17 2014 |
19936 |
488.9 |
| Sep 17 2014 |
22147 |
526 |
| Sep 17 2014 |
31363 |
513.64 |
| Sep 10 2014 |
21949 |
526 |
| Sep 10 2014 |
19940 |
488.9 |
| Sep 10 2014 |
31418 |
513.64 |
| Sep 03 2014 |
21879 |
526 |
| Sep 03 2014 |
20013 |
488.9 |
| Sep 03 2014 |
31477 |
513.64 |
| Aug 27 2014 |
22040 |
526 |
| Aug 27 2014 |
20040 |
490.72 |
| Aug 27 2014 |
30916 |
508.36 |
| Aug 20 2014 |
20050 |
490.72 |
| Aug 20 2014 |
21930 |
526 |
| Aug 20 2014 |
30942 |
508.36 |
| Aug 13 2014 |
22058 |
526 |
| Aug 13 2014 |
19973 |
490.72 |
| Aug 13 2014 |
31023 |
508.36 |
| Aug 06 2014 |
22152 |
526 |
| Aug 06 2014 |
20166 |
490.72 |
| Aug 06 2014 |
31189 |
508.36 |
| Jul 30 2014 |
21260 |
502.28 |
| Jul 30 2014 |
22175 |
526 |
| Jul 30 2014 |
31870 |
511.77 |
| Jul 23 2014 |
23500 |
552 |
| Jul 23 2014 |
21054 |
502.28 |
| Jul 23 2014 |
31932 |
514.71 |
| Jul 16 2014 |
23462 |
552 |
| Jul 16 2014 |
21246 |
502.28 |
| Jul 16 2014 |
31903 |
514.71 |
| Jul 09 2014 |
23649 |
552 |
| Jul 09 2014 |
22011 |
508.97 |
| Jul 09 2014 |
32949 |
523.32 |
| Jul 02 2014 |
23862 |
552 |
| Jul 02 2014 |
22113 |
508.97 |
| Jul 02 2014 |
33215 |
523.32 |
| Jun 25 2014 |
24041 |
552 |
| Jun 25 2014 |
22219 |
508.97 |
| Jun 25 2014 |
33386 |
523.32 |
| Jun 18 2014 |
22294 |
508.97 |
| Jun 18 2014 |
31705 |
508.97 |
| Jun 11 2014 |
22110 |
508.97 |
| Jun 11 2014 |
31849 |
508.97 |
| Jun 04 2014 |
22312 |
508.97 |
| Jun 04 2014 |
32148 |
508.97 |
| May 28 2014 |
22079 |
508.97 |
| May 28 2014 |
31973 |
508.97 |
| May 21 2014 |
22137 |
508.97 |
| May 21 2014 |
32122 |
508.97 |
| May 14 2014 |
22267 |
508.97 |
| May 14 2014 |
32270 |
508.97 |
| May 07 2014 |
21743 |
508.97 |
| May 07 2014 |
31810 |
508.97 |
| Apr 30 2014 |
22391 |
508.97 |
| Apr 30 2014 |
32546 |
508.97 |
| Apr 23 2014 |
22834 |
508.97 |
| Apr 23 2014 |
33008 |
508.97 |
| Apr 16 2014 |
22772 |
508.97 |
| Apr 16 2014 |
32783 |
508.97 |
| Apr 09 2014 |
23580 |
508.97 |
| Apr 09 2014 |
33308 |
508.97 |
| Apr 02 2014 |
23558 |
508.97 |
| Apr 02 2014 |
32732 |
508.97 |
| Mar 26 2014 |
23082 |
508.97 |
| Mar 26 2014 |
32666 |
508.97 |
| Mar 19 2014 |
22999 |
508.97 |
| Mar 19 2014 |
32637 |
508.97 |
| Mar 12 2014 |
22990 |
508.97 |
| Mar 12 2014 |
32657 |
508.97 |
| Mar 05 2014 |
22541 |
508.97 |
| Mar 05 2014 |
32420 |
508.97 |
| Feb 26 2014 |
22397 |
508.97 |
| Feb 26 2014 |
32323 |
508.97 |
| Feb 19 2014 |
22498 |
508.97 |
| Feb 19 2014 |
32319 |
508.97 |
| Feb 12 2014 |
22442 |
508.97 |
| Feb 12 2014 |
32213 |
508.97 |
| Feb 05 2014 |
22464 |
508.97 |
| Feb 05 2014 |
32342 |
508.97 |
| Jan 29 2014 |
22321 |
508.97 |
| Jan 29 2014 |
32343 |
508.97 |
| Jan 22 2014 |
22206 |
508.97 |
| Jan 22 2014 |
32192 |
508.97 |
| Jan 15 2014 |
22222 |
508.97 |
| Jan 15 2014 |
32267 |
508.97 |
| Jan 08 2014 |
22084 |
508.97 |
| Jan 08 2014 |
32179 |
508.97 |
| Jan 01 2014 |
22084 |
508.97 |
| Jan 01 2014 |
32184 |
508.97 |
| Dec 25 2013 |
22084 |
508.97 |
| Dec 25 2013 |
32198 |
508.97 |
| Dec 18 2013 |
22084 |
508.97 |
| Dec 18 2013 |
32198 |
508.97 |
| Dec 11 2013 |
22085 |
508.97 |
| Dec 11 2013 |
32199 |
508.97 |
| Dec 04 2013 |
22086 |
508.97 |
| Dec 04 2013 |
32202 |
508.97 |
| Nov 27 2013 |
22086 |
508.97 |
| Nov 27 2013 |
32202 |
508.97 |
| Nov 20 2013 |
22086 |
508.97 |
| Nov 20 2013 |
32203 |
508.97 |
| Nov 13 2013 |
22087 |
508.97 |
| Nov 13 2013 |
32205 |
508.97 |
| Nov 06 2013 |
22087 |
508.97 |
| Nov 06 2013 |
32206 |
508.97 |
| Oct 30 2013 |
22087 |
508.97 |
| Oct 30 2013 |
32204 |
508.97 |
| Oct 23 2013 |
22077 |
508.97 |
| Oct 23 2013 |
32199 |
508.97 |
| Oct 16 2013 |
22088 |
508.97 |
| Oct 16 2013 |
32132 |
508.97 |
| Oct 09 2013 |
21791 |
508.97 |
| Oct 09 2013 |
31820 |
508.97 |
| Oct 02 2013 |
21868 |
508.97 |
| Oct 02 2013 |
31911 |
508.97 |
| Sep 25 2013 |
21857 |
508.97 |
| Sep 25 2013 |
31866 |
508.97 |
| Sep 18 2013 |
21662 |
508.97 |
| Sep 18 2013 |
31565 |
508.97 |
| Sep 11 2013 |
21601 |
508.97 |
| Sep 11 2013 |
31363 |
508.97 |
| Sep 04 2013 |
23080 |
525.41 |
| Sep 04 2013 |
33343 |
525.41 |
| Aug 28 2013 |
22925 |
525.41 |
| Aug 28 2013 |
33182 |
525.41 |
| Aug 21 2013 |
23016 |
525.41 |
| Aug 21 2013 |
33400 |
525.41 |
| Aug 14 2013 |
23035 |
525.41 |
| Aug 14 2013 |
33113 |
525.41 |
| Aug 07 2013 |
23003 |
525.41 |
| Aug 07 2013 |
33361 |
525.41 |
