| Jul 30 2014 |
5734 |
383.25 |
| Jul 30 2014 |
13734 |
383.25 |
| Jul 23 2014 |
5606 |
383.25 |
| Jul 23 2014 |
13674 |
383.25 |
| Jul 16 2014 |
5704 |
383.25 |
| Jul 16 2014 |
13668 |
383.25 |
| Jul 09 2014 |
5571 |
383.25 |
| Jul 09 2014 |
13619 |
383.25 |
| Jul 02 2014 |
5718 |
383.25 |
| Jul 02 2014 |
13761 |
383.25 |
| Jun 25 2014 |
5567 |
383.25 |
| Jun 25 2014 |
13762 |
383.25 |
| Jun 18 2014 |
5550 |
383.25 |
| Jun 18 2014 |
13787 |
383.25 |
| Jun 11 2014 |
5811 |
383.25 |
| Jun 11 2014 |
13943 |
383.25 |
| Jun 04 2014 |
5863 |
383.25 |
| Jun 04 2014 |
14063 |
383.25 |
| May 28 2014 |
5912 |
383.25 |
| May 28 2014 |
14076 |
383.25 |
| May 21 2014 |
5915 |
383.25 |
| May 21 2014 |
14157 |
383.25 |
| May 14 2014 |
6022 |
383.25 |
| May 14 2014 |
14215 |
383.25 |
| May 07 2014 |
5719 |
383.25 |
| May 07 2014 |
14010 |
383.25 |
| Apr 30 2014 |
6003 |
383.25 |
| Apr 30 2014 |
14409 |
383.25 |
| Apr 23 2014 |
6181 |
383.25 |
| Apr 23 2014 |
14647 |
383.25 |
| Apr 16 2014 |
6106 |
383.25 |
| Apr 16 2014 |
14531 |
383.25 |
| Apr 09 2014 |
6123 |
383.25 |
| Apr 09 2014 |
14782 |
383.25 |
| Apr 02 2014 |
5957 |
383.25 |
| Apr 02 2014 |
14483 |
383.25 |
| Mar 26 2014 |
5943 |
383.25 |
| Mar 26 2014 |
14530 |
383.25 |
| Mar 19 2014 |
6049 |
383.25 |
| Mar 19 2014 |
14550 |
383.25 |
| Mar 12 2014 |
6066 |
383.25 |
| Mar 12 2014 |
14559 |
383.25 |
| Mar 05 2014 |
6014 |
383.25 |
| Mar 05 2014 |
14491 |
383.25 |
| Feb 26 2014 |
6064 |
383.25 |
| Feb 26 2014 |
14493 |
383.25 |
| Feb 19 2014 |
6090 |
383.25 |
| Feb 19 2014 |
14527 |
383.25 |
| Feb 12 2014 |
6141 |
383.25 |
| Feb 12 2014 |
14527 |
383.25 |
| Feb 05 2014 |
6137 |
383.25 |
| Feb 05 2014 |
14600 |
383.25 |
| Jan 29 2014 |
6137 |
383.25 |
| Jan 29 2014 |
14618 |
383.25 |
| Jan 22 2014 |
6139 |
383.25 |
| Jan 22 2014 |
14572 |
383.25 |
| Jan 15 2014 |
6139 |
383.25 |
| Jan 15 2014 |
14610 |
383.25 |
| Jan 08 2014 |
6139 |
383.25 |
| Jan 08 2014 |
14580 |
383.25 |
| Jan 01 2014 |
6139 |
383.25 |
| Jan 01 2014 |
14580 |
383.25 |
| Dec 25 2013 |
6155 |
383.25 |
| Dec 25 2013 |
14580 |
383.25 |
| Dec 18 2013 |
6155 |
383.25 |
| Dec 18 2013 |
14580 |
383.25 |
| Dec 11 2013 |
6157 |
383.25 |
| Dec 11 2013 |
14581 |
383.25 |
| Dec 04 2013 |
6157 |
383.25 |
| Dec 04 2013 |
14582 |
383.25 |
| Nov 27 2013 |
6157 |
383.25 |
| Nov 27 2013 |
14582 |
383.25 |
| Nov 20 2013 |
6158 |
383.25 |
| Nov 20 2013 |
14583 |
383.25 |
| Nov 13 2013 |
6158 |
383.25 |
| Nov 13 2013 |
14583 |
383.25 |
| Nov 06 2013 |
6158 |
383.25 |
| Nov 06 2013 |
14583 |
383.25 |
| Oct 30 2013 |
6158 |
383.25 |
| Oct 30 2013 |
14582 |
383.25 |
| Oct 23 2013 |
6158 |
383.25 |
| Oct 23 2013 |
14581 |
383.25 |
| Oct 16 2013 |
6132 |
383.25 |
| Oct 16 2013 |
14583 |
383.25 |
| Oct 09 2013 |
6098 |
383.25 |
| Oct 09 2013 |
14511 |
383.25 |
| Oct 02 2013 |
6141 |
383.25 |
| Oct 02 2013 |
14530 |
383.25 |
| Sep 25 2013 |
6122 |
383.25 |
| Sep 25 2013 |
14495 |
383.25 |
| Sep 18 2013 |
6088 |
383.25 |
| Sep 18 2013 |
14372 |
383.25 |
| Sep 11 2013 |
6001 |
383.25 |
| Sep 11 2013 |
14300 |
383.25 |
| Sep 04 2013 |
6048 |
383.25 |
| Sep 04 2013 |
14395 |
383.25 |
| Aug 28 2013 |
6230 |
383.25 |
| Aug 28 2013 |
14371 |
383.25 |
| Aug 21 2013 |
6229 |
383.25 |
| Aug 21 2013 |
14454 |
383.25 |
