May 15 2020 |
3695 |
457.85 |
May 08 2020 |
3808 |
457.85 |
May 01 2020 |
4205 |
457.85 |
Apr 24 2020 |
4280 |
457.85 |
Apr 17 2020 |
4288 |
457.85 |
Apr 10 2020 |
4384 |
457.85 |
Apr 03 2020 |
4669 |
457.85 |
Mar 27 2020 |
4985 |
457.85 |
Mar 20 2020 |
5075 |
457.85 |
Mar 13 2020 |
4994 |
457.85 |
Mar 06 2020 |
5067 |
457.85 |
Feb 28 2020 |
5260 |
457.85 |
Feb 21 2020 |
5072 |
457.85 |
Feb 14 2020 |
5147 |
457.85 |
Feb 07 2020 |
5213 |
457.85 |
Jan 31 2020 |
5220 |
457.85 |
Jan 24 2020 |
5217 |
457.85 |
Jan 17 2020 |
5217 |
457.85 |
Jan 10 2020 |
5217 |
457.85 |
Jan 03 2020 |
5218 |
457.85 |
Dec 27 2019 |
5237 |
457.85 |
Dec 20 2019 |
5237 |
457.85 |
Dec 13 2019 |
5237 |
457.85 |
Dec 06 2019 |
5237 |
457.85 |
Nov 29 2019 |
5237 |
457.85 |
Nov 22 2019 |
5237 |
457.85 |
Nov 15 2019 |
5237 |
457.85 |
Nov 08 2019 |
5237 |
457.85 |
Nov 01 2019 |
5237 |
457.85 |
Oct 25 2019 |
5238 |
457.85 |
Oct 18 2019 |
5238 |
457.85 |
Oct 11 2019 |
5242 |
457.85 |
Oct 04 2019 |
5237 |
457.85 |
Sep 27 2019 |
5237 |
457.85 |
Sep 20 2019 |
5291 |
457.85 |
Sep 13 2019 |
5365 |
457.85 |
Sep 06 2019 |
5372 |
457.85 |
Aug 30 2019 |
5428 |
457.85 |
Aug 23 2019 |
5503 |
457.85 |
Aug 16 2019 |
5548 |
457.85 |
Aug 09 2019 |
5555 |
457.85 |
Aug 02 2019 |
5609 |
457.85 |
Jul 26 2019 |
5625 |
457.85 |
Jul 19 2019 |
5689 |
457.85 |
Jul 12 2019 |
5687 |
457.85 |
Jul 05 2019 |
5718 |
457.85 |
Jun 28 2019 |
5796 |
457.85 |
Jun 21 2019 |
5743 |
457.85 |
Jun 14 2019 |
5651 |
457.85 |
Jun 07 2019 |
5708 |
457.85 |
May 31 2019 |
5801 |
457.85 |
May 24 2019 |
5789 |
459.44 |
Aug 06 2014 |
7098 |
414.83 |
Aug 06 2014 |
17999 |
414.83 |
Jul 30 2014 |
6902 |
408.61 |
Jul 30 2014 |
17261 |
408.61 |
Jul 23 2014 |
6745 |
408.61 |
Jul 23 2014 |
17188 |
408.61 |
Jul 16 2014 |
6843 |
408.61 |
Jul 16 2014 |
17185 |
408.61 |
Jul 09 2014 |
6695 |
408.61 |
Jul 09 2014 |
17152 |
408.61 |
Jul 02 2014 |
6879 |
408.61 |
Jul 02 2014 |
17317 |
408.61 |
Jun 25 2014 |
6719 |
408.61 |
Jun 25 2014 |
17351 |
408.61 |
Jun 18 2014 |
6688 |
408.61 |
Jun 18 2014 |
17381 |
408.61 |
Jun 11 2014 |
6999 |
408.61 |
Jun 11 2014 |
17564 |
408.61 |
Jun 04 2014 |
7084 |
408.61 |
Jun 04 2014 |
17694 |
408.61 |
May 28 2014 |
7156 |
408.61 |
May 28 2014 |
17688 |
408.61 |
May 21 2014 |
7153 |
408.61 |
May 21 2014 |
17752 |
408.61 |
May 14 2014 |
7288 |
408.61 |
May 14 2014 |
17799 |
408.61 |
May 07 2014 |
6909 |
408.61 |
May 07 2014 |
17540 |
408.61 |
Apr 30 2014 |
7271 |
408.61 |
Apr 30 2014 |
17992 |
408.61 |
Apr 23 2014 |
7490 |
408.61 |
Apr 23 2014 |
18266 |
408.61 |
Apr 16 2014 |
7379 |
408.61 |
Apr 16 2014 |
18176 |
408.61 |
Apr 09 2014 |
7402 |
408.61 |
Apr 09 2014 |
18472 |
408.61 |
Apr 02 2014 |
7212 |
408.61 |
Apr 02 2014 |
18103 |
408.61 |
Mar 26 2014 |
7192 |
408.61 |
Mar 26 2014 |
18069 |
408.61 |
Mar 19 2014 |
7293 |
408.61 |
Mar 19 2014 |
18064 |
408.61 |
Mar 12 2014 |
7289 |
408.61 |
Mar 12 2014 |
18086 |
408.61 |
Mar 05 2014 |
7225 |
408.61 |
Mar 05 2014 |
17976 |
408.61 |
Feb 26 2014 |
7283 |
408.61 |
Feb 26 2014 |
17985 |
408.61 |
Feb 19 2014 |
7320 |
408.61 |
Feb 19 2014 |
18008 |
408.61 |
Feb 12 2014 |
7385 |
408.61 |
Feb 12 2014 |
17965 |
408.61 |
Feb 05 2014 |
7380 |
408.61 |
Feb 05 2014 |
18031 |
408.61 |
Jan 29 2014 |
7380 |
408.61 |
Jan 29 2014 |
18042 |
408.61 |
Jan 22 2014 |
7388 |
408.61 |
Jan 22 2014 |
17986 |
408.61 |
Jan 15 2014 |
7388 |
408.61 |
Jan 15 2014 |
18015 |
408.61 |
Jan 08 2014 |
7388 |
408.61 |
Jan 08 2014 |
17970 |
408.61 |
Jan 01 2014 |
7388 |
408.61 |
Jan 01 2014 |
17972 |
408.61 |
Dec 25 2013 |
7406 |
408.61 |
Dec 25 2013 |
17977 |
408.61 |
Dec 18 2013 |
7406 |
408.61 |
Dec 18 2013 |
17977 |
408.61 |
Dec 11 2013 |
7408 |
408.61 |
Dec 11 2013 |
17978 |
408.61 |
Dec 04 2013 |
7408 |
408.61 |
Dec 04 2013 |
17979 |
408.61 |
Nov 27 2013 |
7408 |
408.61 |
Nov 27 2013 |
17979 |
408.61 |
Nov 20 2013 |
7409 |
408.61 |
Nov 20 2013 |
17980 |
408.61 |
Nov 13 2013 |
7409 |
408.61 |
Nov 13 2013 |
17980 |
408.61 |
Nov 06 2013 |
7409 |
408.61 |
Nov 06 2013 |
17980 |
408.61 |
Oct 30 2013 |
7409 |
408.61 |
Oct 30 2013 |
17978 |
408.61 |
Oct 23 2013 |
7409 |
408.61 |
Oct 23 2013 |
17976 |
408.61 |
Oct 16 2013 |
7380 |
408.61 |
Oct 16 2013 |
17966 |
408.61 |
Oct 09 2013 |
7321 |
408.61 |
Oct 09 2013 |
17871 |
408.61 |
Oct 02 2013 |
7379 |
408.61 |
Oct 02 2013 |
17909 |
408.61 |
Sep 25 2013 |
7354 |
408.61 |
Sep 25 2013 |
17870 |
408.61 |
Sep 18 2013 |
7309 |
408.61 |
Sep 18 2013 |
17717 |
408.61 |
Sep 11 2013 |
7215 |
408.61 |
Sep 11 2013 |
17602 |
408.61 |
Sep 04 2013 |
7279 |
408.61 |
Sep 04 2013 |
17720 |
408.61 |
Aug 28 2013 |
7479 |
408.61 |
Aug 28 2013 |
17698 |
408.61 |
Aug 21 2013 |
7479 |
408.61 |
Aug 21 2013 |
17779 |
408.61 |