| Apr 13 2016 |
6053 |
371.09 |
| Apr 13 2016 |
10072 |
371.09 |
| Apr 06 2016 |
6208 |
371.09 |
| Apr 06 2016 |
10147 |
371.09 |
| Mar 30 2016 |
6132 |
371.09 |
| Mar 30 2016 |
10079 |
371.09 |
| Mar 23 2016 |
6301 |
371.09 |
| Mar 23 2016 |
10232 |
371.09 |
| Mar 16 2016 |
6360 |
371.09 |
| Mar 16 2016 |
10148 |
371.09 |
| Mar 09 2016 |
6374 |
371.09 |
| Mar 09 2016 |
10179 |
371.09 |
| Mar 02 2016 |
6354 |
371.09 |
| Mar 02 2016 |
10121 |
371.09 |
| Feb 24 2016 |
6389 |
371.09 |
| Feb 24 2016 |
10082 |
371.09 |
| Feb 17 2016 |
6482 |
371.09 |
| Feb 17 2016 |
10192 |
371.09 |
| Feb 10 2016 |
6503 |
371.09 |
| Feb 10 2016 |
10217 |
371.09 |
| Feb 03 2016 |
6533 |
371.09 |
| Feb 03 2016 |
10238 |
371.09 |
| Jan 27 2016 |
6546 |
371.09 |
| Jan 27 2016 |
10268 |
371.09 |
| Jan 20 2016 |
6541 |
371.09 |
| Jan 20 2016 |
10280 |
371.09 |
| Jan 13 2016 |
6543 |
371.09 |
| Jan 13 2016 |
10284 |
371.09 |
| Jan 06 2016 |
6543 |
371.09 |
| Jan 06 2016 |
10288 |
371.09 |
| Dec 30 2015 |
6543 |
371.09 |
| Dec 30 2015 |
10288 |
371.09 |
| Dec 23 2015 |
6543 |
371.09 |
| Dec 23 2015 |
10289 |
371.09 |
| Dec 16 2015 |
6543 |
371.09 |
| Dec 16 2015 |
10289 |
371.09 |
| Dec 09 2015 |
6543 |
371.09 |
| Dec 09 2015 |
10291 |
371.09 |
| Dec 02 2015 |
6544 |
371.09 |
| Dec 02 2015 |
10292 |
371.09 |
| Nov 25 2015 |
6544 |
371.09 |
| Nov 25 2015 |
10293 |
371.09 |
| Nov 18 2015 |
6544 |
371.09 |
| Nov 18 2015 |
10293 |
371.09 |
| Nov 11 2015 |
6536 |
371.09 |
| Nov 11 2015 |
10294 |
371.09 |
| Nov 04 2015 |
6536 |
371.09 |
| Nov 04 2015 |
10294 |
371.09 |
| Oct 28 2015 |
6537 |
371.09 |
| Oct 28 2015 |
10279 |
371.09 |
| Oct 21 2015 |
6529 |
371.09 |
| Oct 21 2015 |
10279 |
371.09 |
| Oct 14 2015 |
6532 |
371.09 |
| Oct 14 2015 |
10280 |
371.09 |
| Oct 07 2015 |
6535 |
371.09 |
| Oct 07 2015 |
10283 |
371.09 |
| Sep 30 2015 |
6537 |
371.09 |
| Sep 30 2015 |
10302 |
371.09 |
| Sep 23 2015 |
6570 |
371.09 |
| Sep 23 2015 |
10338 |
371.09 |
| Sep 16 2015 |
6513 |
371.09 |
| Sep 16 2015 |
10328 |
371.09 |
| Sep 09 2015 |
6497 |
371.09 |
| Sep 09 2015 |
10347 |
371.09 |
| Sep 02 2015 |
6559 |
371.09 |
| Sep 02 2015 |
10307 |
371.09 |
| Aug 26 2015 |
6670 |
371.09 |
| Aug 26 2015 |
10443 |
371.09 |
| Aug 19 2015 |
6863 |
371.09 |
| Aug 19 2015 |
10628 |
371.09 |
| Aug 12 2015 |
6858 |
371.09 |
| Aug 12 2015 |
10654 |
371.09 |
| Aug 05 2015 |
6914 |
371.09 |
| Aug 05 2015 |
10682 |
371.09 |
| Jul 29 2015 |
6924 |
371.09 |
| Jul 29 2015 |
10838 |
371.09 |
| Jul 22 2015 |
6910 |
371.09 |
| Jul 22 2015 |
10816 |
371.09 |
| Jul 15 2015 |
7114 |
371.09 |
| Jul 15 2015 |
10936 |
371.09 |
| Jul 08 2015 |
7144 |
371.09 |
| Jul 08 2015 |
11098 |
371.09 |
| Jul 01 2015 |
7191 |
371.09 |
| Jul 01 2015 |
11175 |
371.09 |
| Jun 24 2015 |
7213 |
371.09 |
| Jun 24 2015 |
11226 |
371.09 |
| Jun 17 2015 |
7212 |
371.09 |
| Jun 17 2015 |
11297 |
371.09 |
| Jun 10 2015 |
7243 |
371.09 |
| Jun 10 2015 |
11239 |
371.09 |
| Jun 03 2015 |
7374 |
371.09 |
| Jun 03 2015 |
11440 |
371.09 |
| May 27 2015 |
6595 |
363.39 |
| May 27 2015 |
10417 |
363.39 |
| May 20 2015 |
6675 |
363.39 |
| May 20 2015 |
8374 |
376.04 |
| May 20 2015 |
10979 |
367.6 |
| May 13 2015 |
8382 |
376.04 |
| May 13 2015 |
6721 |
363.39 |
| May 13 2015 |
11051 |
367.6 |
| May 06 2015 |
6615 |
363.39 |
| May 06 2015 |
12268 |
418.78 |
| May 06 2015 |
13872 |
391.08 |
| Apr 29 2015 |
12437 |
418.78 |
| Apr 29 2015 |
6717 |
363.39 |
| Apr 29 2015 |
14089 |
391.08 |
| Apr 22 2015 |
6798 |
363.39 |
| Apr 22 2015 |
12489 |
418.78 |
| Apr 22 2015 |
14162 |
391.08 |
| Apr 15 2015 |
12428 |
418.78 |
| Apr 15 2015 |
6115 |
355.68 |
| Apr 15 2015 |
15064 |
397.74 |
| Apr 08 2015 |
6123 |
355.68 |
| Apr 08 2015 |
12582 |
418.78 |
| Apr 08 2015 |
15112 |
397.74 |
| Apr 01 2015 |
12700 |
418.78 |
| Apr 01 2015 |
6201 |
355.68 |
| Apr 01 2015 |
15386 |
397.74 |
| Mar 25 2015 |
12563 |
418.78 |
| Mar 25 2015 |
5927 |
355.68 |
| Mar 25 2015 |
14938 |
397.74 |
| Mar 18 2015 |
12370 |
418.78 |
| Mar 18 2015 |
5755 |
355.68 |
| Mar 18 2015 |
14666 |
397.74 |
| Mar 11 2015 |
5887 |
355.68 |
| Mar 11 2015 |
12480 |
418.78 |
| Mar 11 2015 |
15127 |
397.74 |
| Mar 04 2015 |
12657 |
418.78 |
| Mar 04 2015 |
5997 |
355.68 |
| Mar 04 2015 |
15287 |
397.74 |
| Feb 25 2015 |
6025 |
355.68 |
| Feb 25 2015 |
12582 |
418.78 |
| Feb 25 2015 |
15311 |
397.74 |
| Feb 18 2015 |
6116 |
355.68 |
| Feb 18 2015 |
12643 |
418.78 |
| Feb 18 2015 |
15381 |
397.74 |
| Feb 11 2015 |
6148 |
355.68 |
| Feb 11 2015 |
12679 |
418.78 |
| Feb 11 2015 |
15403 |
397.74 |
| Feb 04 2015 |
12663 |
418.78 |
| Feb 04 2015 |
6171 |
355.68 |
| Feb 04 2015 |
15415 |
397.74 |
| Jan 28 2015 |
12688 |
418.78 |
| Jan 28 2015 |
6182 |
355.68 |
| Jan 28 2015 |
15415 |
397.74 |
| Jan 21 2015 |
12677 |
418.78 |
| Jan 21 2015 |
6193 |
355.68 |
| Jan 21 2015 |
15438 |
397.74 |
| Jan 14 2015 |
6199 |
355.68 |
| Jan 14 2015 |
12685 |
418.78 |
| Jan 14 2015 |
15451 |
397.74 |
| Jan 07 2015 |
6199 |
355.68 |
| Jan 07 2015 |
12668 |
418.78 |
| Jan 07 2015 |
15430 |
397.74 |
| Dec 31 2014 |
12668 |
418.78 |
| Dec 31 2014 |
6199 |
355.68 |
| Dec 31 2014 |
15435 |
397.74 |
| Dec 24 2014 |
6199 |
355.68 |
| Dec 24 2014 |
12668 |
418.78 |
| Dec 24 2014 |
15435 |
397.74 |
| Dec 17 2014 |
12653 |
418.78 |
| Dec 17 2014 |
6199 |
355.68 |
| Dec 17 2014 |
15427 |
397.74 |
| Dec 10 2014 |
12653 |
418.78 |
| Dec 10 2014 |
6199 |
355.68 |
| Dec 10 2014 |
15427 |
397.74 |
| Dec 03 2014 |
12653 |
418.78 |
| Dec 03 2014 |
6199 |
355.68 |
| Dec 03 2014 |
15428 |
397.74 |
| Nov 26 2014 |
6199 |
355.68 |
| Nov 26 2014 |
12653 |
418.78 |
| Nov 26 2014 |
15428 |
397.74 |
| Nov 19 2014 |
12653 |
418.78 |
| Nov 19 2014 |
6199 |
355.68 |
| Nov 19 2014 |
15429 |
397.74 |
| Nov 12 2014 |
12653 |
418.78 |
| Nov 12 2014 |
6199 |
355.68 |
| Nov 12 2014 |
15429 |
397.74 |
| Nov 05 2014 |
6199 |
355.68 |
| Nov 05 2014 |
12653 |
418.78 |
| Nov 05 2014 |
15429 |
397.74 |
| Oct 29 2014 |
6198 |
355.68 |
| Oct 29 2014 |
12653 |
418.78 |
| Oct 29 2014 |
15427 |
397.74 |
| Oct 22 2014 |
12610 |
418.78 |
| Oct 22 2014 |
6188 |
355.68 |
| Oct 22 2014 |
15439 |
397.74 |
| Oct 15 2014 |
6176 |
355.68 |
| Oct 15 2014 |
12595 |
418.78 |
| Oct 15 2014 |
15395 |
397.74 |
| Oct 08 2014 |
6182 |
355.68 |
| Oct 08 2014 |
12577 |
418.78 |
| Oct 08 2014 |
15379 |
397.74 |
| Oct 01 2014 |
12596 |
418.78 |
| Oct 01 2014 |
6187 |
355.68 |
| Oct 01 2014 |
15396 |
397.74 |
| Sep 24 2014 |
12559 |
418.78 |
| Sep 24 2014 |
6203 |
355.68 |
| Sep 24 2014 |
15391 |
397.74 |
| Sep 17 2014 |
6163 |
355.68 |
| Sep 17 2014 |
12617 |
418.78 |
| Sep 17 2014 |
15372 |
397.74 |
| Sep 10 2014 |
12500 |
418.78 |
| Sep 10 2014 |
6179 |
355.68 |
| Sep 10 2014 |
15383 |
397.74 |
| Sep 03 2014 |
12480 |
418.78 |
| Sep 03 2014 |
6184 |
355.68 |
| Sep 03 2014 |
15432 |
397.74 |
| Aug 27 2014 |
12593 |
418.78 |
| Aug 27 2014 |
6095 |
355.68 |
| Aug 27 2014 |
15453 |
397.74 |
| Aug 20 2014 |
6091 |
355.68 |
| Aug 20 2014 |
12535 |
418.78 |
| Aug 20 2014 |
15478 |
397.74 |
| Aug 13 2014 |
12566 |
418.78 |
| Aug 13 2014 |
6085 |
355.68 |
| Aug 13 2014 |
15546 |
397.74 |
| Aug 06 2014 |
12594 |
418.78 |
| Aug 06 2014 |
6163 |
355.68 |
| Aug 06 2014 |
15619 |
397.74 |
| Jul 30 2014 |
6172 |
355.68 |
| Jul 30 2014 |
12604 |
418.78 |
| Jul 30 2014 |
15733 |
397.74 |
| Jul 23 2014 |
12527 |
418.78 |
| Jul 23 2014 |
6191 |
355.68 |
| Jul 23 2014 |
15645 |
397.74 |
| Jul 16 2014 |
12515 |
418.78 |
| Jul 16 2014 |
6253 |
355.68 |
| Jul 16 2014 |
15661 |
397.74 |
| Jul 09 2014 |
12334 |
415.77 |
| Jul 09 2014 |
6287 |
355.68 |
| Jul 09 2014 |
16474 |
403.75 |
| Jul 02 2014 |
12457 |
415.77 |
| Jul 02 2014 |
6345 |
355.68 |
| Jul 02 2014 |
16644 |
403.75 |
| Jun 25 2014 |
12581 |
415.77 |
| Jun 25 2014 |
6408 |
355.68 |
| Jun 25 2014 |
16670 |
403.75 |
| Jun 18 2014 |
11229 |
400.52 |
| Jun 18 2014 |
6437 |
355.68 |
| Jun 18 2014 |
14637 |
389.31 |
| Jun 11 2014 |
6462 |
355.68 |
| Jun 11 2014 |
11247 |
400.52 |
| Jun 11 2014 |
14786 |
389.31 |
| Jun 04 2014 |
11457 |
400.52 |
| Jun 04 2014 |
6529 |
355.68 |
| Jun 04 2014 |
14885 |
389.31 |
| May 28 2014 |
12667 |
412.75 |
| May 28 2014 |
18236 |
412.75 |
| May 21 2014 |
12740 |
412.75 |
| May 21 2014 |
18311 |
412.75 |
| May 14 2014 |
12816 |
412.75 |
| May 14 2014 |
18396 |
412.75 |
| May 07 2014 |
12633 |
412.75 |
| May 07 2014 |
18135 |
412.75 |
| Apr 30 2014 |
13073 |
412.75 |
| Apr 30 2014 |
18593 |
412.75 |
| Apr 23 2014 |
13209 |
412.75 |
| Apr 23 2014 |
18868 |
412.75 |
| Apr 16 2014 |
13138 |
412.75 |
| Apr 16 2014 |
18756 |
412.75 |
| Apr 09 2014 |
13273 |
412.75 |
| Apr 09 2014 |
19069 |
412.75 |
| Apr 02 2014 |
13409 |
412.75 |
| Apr 02 2014 |
18715 |
412.75 |
| Mar 26 2014 |
13677 |
412.75 |
| Mar 26 2014 |
18684 |
412.75 |
| Mar 19 2014 |
13739 |
412.75 |
| Mar 19 2014 |
18674 |
412.75 |
| Mar 12 2014 |
13760 |
412.75 |
| Mar 12 2014 |
18703 |
412.75 |
| Mar 05 2014 |
13776 |
412.75 |
| Mar 05 2014 |
18617 |
412.75 |
| Feb 26 2014 |
13790 |
412.75 |
| Feb 26 2014 |
18628 |
412.75 |
| Feb 19 2014 |
13814 |
412.75 |
| Feb 19 2014 |
18660 |
412.75 |
| Feb 12 2014 |
13825 |
412.75 |
| Feb 12 2014 |
18609 |
412.75 |
| Feb 05 2014 |
13924 |
412.75 |
| Feb 05 2014 |
18680 |
412.75 |
| Jan 29 2014 |
14007 |
412.75 |
| Jan 29 2014 |
18698 |
412.75 |
| Jan 22 2014 |
13974 |
412.75 |
| Jan 22 2014 |
18629 |
412.75 |
| Jan 15 2014 |
14005 |
412.75 |
| Jan 15 2014 |
18660 |
412.75 |
| Jan 08 2014 |
14020 |
412.75 |
| Jan 08 2014 |
18611 |
412.75 |
| Jan 01 2014 |
14023 |
412.75 |
| Jan 01 2014 |
18613 |
412.75 |
| Dec 25 2013 |
14023 |
412.75 |
| Dec 25 2013 |
18619 |
412.75 |
| Dec 18 2013 |
14023 |
412.75 |
| Dec 18 2013 |
18619 |
412.75 |
| Dec 11 2013 |
14023 |
412.75 |
| Dec 11 2013 |
18620 |
412.75 |
| Dec 04 2013 |
14023 |
412.75 |
| Dec 04 2013 |
18621 |
412.75 |
| Nov 27 2013 |
14023 |
412.75 |
| Nov 27 2013 |
18621 |
412.75 |
| Nov 20 2013 |
14023 |
412.75 |
| Nov 20 2013 |
18622 |
412.75 |
| Nov 13 2013 |
14023 |
412.75 |
| Nov 13 2013 |
18622 |
412.75 |
| Nov 06 2013 |
14024 |
412.75 |
| Nov 06 2013 |
18622 |
412.75 |
| Oct 30 2013 |
14022 |
412.75 |
| Oct 30 2013 |
18620 |
412.75 |
| Oct 23 2013 |
14023 |
412.75 |
| Oct 23 2013 |
18619 |
412.75 |
| Oct 16 2013 |
14001 |
412.75 |
| Oct 16 2013 |
18616 |
412.75 |
| Oct 09 2013 |
13994 |
412.75 |
| Oct 09 2013 |
18506 |
412.75 |
| Oct 02 2013 |
13985 |
412.75 |
| Oct 02 2013 |
18541 |
412.75 |
| Sep 25 2013 |
13899 |
412.75 |
| Sep 25 2013 |
18499 |
412.75 |
| Sep 18 2013 |
13832 |
412.75 |
| Sep 18 2013 |
18343 |
412.75 |
| Sep 11 2013 |
13739 |
412.75 |
| Sep 11 2013 |
18233 |
412.75 |
| Sep 04 2013 |
13768 |
412.75 |
| Sep 04 2013 |
18344 |
412.75 |
| Aug 28 2013 |
13763 |
412.75 |
| Aug 28 2013 |
18298 |
412.75 |
| Aug 21 2013 |
13836 |
412.75 |
| Aug 21 2013 |
18392 |
412.75 |
| Aug 14 2013 |
13160 |
405.23 |
| Aug 14 2013 |
17099 |
405.23 |
| Aug 07 2013 |
13370 |
405.23 |
| Aug 07 2013 |
17291 |
405.23 |
