| Jul 22 2016 |
22306 |
534.24 |
| Jul 22 2016 |
30737 |
534.24 |
| Jun 22 2016 |
18033 |
493.71 |
| Jun 22 2016 |
22586 |
534.24 |
| Jun 22 2016 |
29522 |
513.97 |
| Jun 15 2016 |
18271 |
493.71 |
| Jun 15 2016 |
22655 |
534.24 |
| Jun 15 2016 |
29860 |
513.97 |
| Jun 08 2016 |
22835 |
534.24 |
| Jun 08 2016 |
18373 |
493.71 |
| Jun 08 2016 |
30005 |
513.97 |
| Jun 01 2016 |
22882 |
534.24 |
| Jun 01 2016 |
18445 |
493.71 |
| Jun 01 2016 |
30305 |
513.97 |
| May 25 2016 |
22042 |
524.19 |
| May 25 2016 |
18405 |
493.71 |
| May 25 2016 |
29857 |
512 |
| May 18 2016 |
22226 |
524.19 |
| May 18 2016 |
18505 |
493.71 |
| May 18 2016 |
30099 |
512 |
| May 11 2016 |
18571 |
493.71 |
| May 11 2016 |
22108 |
524.19 |
| May 11 2016 |
30121 |
512 |
| May 04 2016 |
21985 |
524.19 |
| May 04 2016 |
18476 |
493.71 |
| May 04 2016 |
30002 |
512 |
| Apr 27 2016 |
22404 |
524.19 |
| Apr 27 2016 |
18702 |
493.71 |
| Apr 27 2016 |
30431 |
512 |
| Apr 20 2016 |
18593 |
493.71 |
| Apr 20 2016 |
22400 |
524.19 |
| Apr 20 2016 |
30374 |
512 |
| Apr 13 2016 |
22214 |
524.19 |
| Apr 13 2016 |
18966 |
493.71 |
| Apr 13 2016 |
30305 |
512 |
| Apr 06 2016 |
19432 |
493.71 |
| Apr 06 2016 |
22363 |
524.19 |
| Apr 06 2016 |
30659 |
512 |
| Mar 30 2016 |
19228 |
493.71 |
| Mar 30 2016 |
22225 |
524.19 |
| Mar 30 2016 |
30454 |
512 |
| Mar 23 2016 |
22156 |
524.19 |
| Mar 23 2016 |
19534 |
493.71 |
| Mar 23 2016 |
30558 |
512 |
| Mar 16 2016 |
22135 |
524.19 |
| Mar 16 2016 |
19694 |
493.71 |
| Mar 16 2016 |
30586 |
512 |
| Mar 09 2016 |
22026 |
524.19 |
| Mar 09 2016 |
19835 |
493.71 |
| Mar 09 2016 |
30642 |
512 |
| Mar 02 2016 |
19534 |
493.71 |
| Mar 02 2016 |
21971 |
524.19 |
| Mar 02 2016 |
30320 |
512 |
| Feb 24 2016 |
21890 |
524.19 |
| Feb 24 2016 |
19471 |
493.71 |
| Feb 24 2016 |
30172 |
512 |
| Feb 17 2016 |
21995 |
524.19 |
| Feb 17 2016 |
19715 |
493.71 |
| Feb 17 2016 |
30459 |
512 |
| Feb 10 2016 |
19593 |
493.71 |
| Feb 10 2016 |
21933 |
524.19 |
| Feb 10 2016 |
30363 |
512 |
| Feb 03 2016 |
21908 |
524.19 |
| Feb 03 2016 |
19576 |
493.71 |
| Feb 03 2016 |
30328 |
512 |
| Jan 27 2016 |
21811 |
524.19 |
| Jan 27 2016 |
19636 |
493.71 |
| Jan 27 2016 |
30278 |
512 |
| Jan 20 2016 |
21854 |
524.19 |
| Jan 20 2016 |
19633 |
493.71 |
| Jan 20 2016 |
30272 |
512 |
| Jan 13 2016 |
19653 |
493.71 |
| Jan 13 2016 |
21906 |
524.19 |
| Jan 13 2016 |
30321 |
512 |
| Jan 06 2016 |
21928 |
524.19 |
| Jan 06 2016 |
19653 |
493.71 |
| Jan 06 2016 |
30339 |
512 |
| Dec 30 2015 |
21913 |
524.19 |
| Dec 30 2015 |
19653 |
493.71 |
| Dec 30 2015 |
30328 |
512 |
| Dec 23 2015 |
21912 |
524.19 |
| Dec 23 2015 |
19651 |
493.71 |
| Dec 23 2015 |
30327 |
512 |
| Dec 16 2015 |
21912 |
524.19 |
| Dec 16 2015 |
19652 |
493.71 |
| Dec 16 2015 |
30327 |
512 |
| Dec 09 2015 |
21922 |
524.19 |
| Dec 09 2015 |
19653 |
493.71 |
| Dec 09 2015 |
30332 |
512 |
| Dec 02 2015 |
21924 |
524.19 |
| Dec 02 2015 |
19654 |
493.71 |
| Dec 02 2015 |
30334 |
512 |
| Nov 25 2015 |
19654 |
493.71 |
| Nov 25 2015 |
21925 |
524.19 |
| Nov 25 2015 |
30336 |
512 |
| Nov 18 2015 |
21925 |
524.19 |
| Nov 18 2015 |
19653 |
493.71 |
| Nov 18 2015 |
30335 |
512 |
| Nov 11 2015 |
21925 |
524.19 |
| Nov 11 2015 |
19623 |
493.71 |
| Nov 11 2015 |
30318 |
512 |
| Nov 04 2015 |
19623 |
493.71 |
| Nov 04 2015 |
21925 |
524.19 |
| Nov 04 2015 |
30318 |
512 |
| Oct 28 2015 |
21885 |
524.19 |
| Oct 28 2015 |
19625 |
493.71 |
| Oct 28 2015 |
30272 |
512 |
| Oct 21 2015 |
19553 |
493.71 |
| Oct 21 2015 |
21912 |
524.19 |
| Oct 21 2015 |
30240 |
512 |
| Oct 14 2015 |
19543 |
493.71 |
| Oct 14 2015 |
21874 |
524.19 |
| Oct 14 2015 |
30202 |
512 |
| Oct 07 2015 |
21800 |
524.19 |
| Oct 07 2015 |
19583 |
493.71 |
| Oct 07 2015 |
30204 |
512 |
| Sep 30 2015 |
21799 |
524.19 |
| Sep 30 2015 |
19598 |
493.71 |
| Sep 30 2015 |
30224 |
512 |
| Sep 23 2015 |
21770 |
524.19 |
| Sep 23 2015 |
19702 |
493.71 |
| Sep 23 2015 |
30250 |
512 |
| Sep 16 2015 |
19499 |
493.71 |
| Sep 16 2015 |
21737 |
524.19 |
| Sep 16 2015 |
30104 |
512 |
| Sep 09 2015 |
21684 |
524.19 |
| Sep 09 2015 |
19446 |
493.71 |
| Sep 09 2015 |
30024 |
512 |
| Sep 02 2015 |
21446 |
524.19 |
| Sep 02 2015 |
19541 |
493.71 |
| Sep 02 2015 |
29957 |
512 |
| Aug 26 2015 |
19722 |
493.71 |
| Aug 26 2015 |
21692 |
524.19 |
| Aug 26 2015 |
30147 |
512 |
| Aug 19 2015 |
21774 |
524.19 |
| Aug 19 2015 |
19960 |
493.71 |
| Aug 19 2015 |
30426 |
512 |
| Aug 12 2015 |
21928 |
524.19 |
| Aug 12 2015 |
19957 |
493.71 |
| Aug 12 2015 |
30564 |
512 |
| Aug 05 2015 |
21857 |
524.19 |
| Aug 05 2015 |
20631 |
500 |
| Aug 05 2015 |
31291 |
518.14 |
| Jul 29 2015 |
20595 |
500 |
| Jul 29 2015 |
22060 |
524.19 |
| Jul 29 2015 |
31496 |
518.14 |
| Jul 22 2015 |
20929 |
510.56 |
| Jul 22 2015 |
20023 |
493.7 |
| Jul 22 2015 |
30186 |
506.34 |
| Jul 15 2015 |
20818 |
507.92 |
| Jul 15 2015 |
20324 |
493.7 |
| Jul 15 2015 |
30272 |
505.08 |
| Jul 08 2015 |
20870 |
507.92 |
| Jul 08 2015 |
20424 |
493.7 |
| Jul 08 2015 |
30406 |
505.08 |
| Jul 01 2015 |
20985 |
507.92 |
| Jul 01 2015 |
20557 |
493.7 |
| Jul 01 2015 |
30548 |
505.08 |
| Jun 24 2015 |
21032 |
507.92 |
| Jun 24 2015 |
20593 |
493.7 |
| Jun 24 2015 |
30645 |
505.08 |
| Jun 17 2015 |
21105 |
507.92 |
| Jun 17 2015 |
20460 |
493.7 |
| Jun 17 2015 |
30646 |
505.08 |
| Jun 10 2015 |
20659 |
493.7 |
| Jun 10 2015 |
21136 |
507.92 |
| Jun 10 2015 |
30727 |
505.08 |
| Jun 03 2015 |
21202 |
509.19 |
| Jun 03 2015 |
20823 |
493.7 |
| Jun 03 2015 |
30963 |
505.32 |
| May 27 2015 |
20743 |
504.19 |
| May 27 2015 |
20646 |
493.7 |
| May 27 2015 |
30302 |
502.09 |
| May 20 2015 |
20712 |
493.7 |
| May 20 2015 |
20806 |
504.19 |
| May 20 2015 |
30336 |
502.09 |
| May 13 2015 |
20684 |
504.19 |
| May 13 2015 |
20953 |
493.7 |
| May 13 2015 |
30413 |
502.09 |
| May 06 2015 |
20765 |
493.7 |
| May 06 2015 |
20282 |
504.19 |
| May 06 2015 |
30009 |
502.09 |
| Apr 29 2015 |
20400 |
504.19 |
| Apr 29 2015 |
21047 |
493.7 |
| Apr 29 2015 |
30252 |
502.09 |
| Apr 22 2015 |
21113 |
493.7 |
| Apr 22 2015 |
20502 |
504.19 |
| Apr 22 2015 |
30378 |
502.09 |
| Apr 15 2015 |
20365 |
504.19 |
| Apr 15 2015 |
20722 |
493.7 |
| Apr 15 2015 |
29988 |
502.09 |
| Apr 08 2015 |
20818 |
493.7 |
| Apr 08 2015 |
20653 |
504.19 |
| Apr 08 2015 |
30129 |
502.09 |
| Apr 01 2015 |
20863 |
504.19 |
| Apr 01 2015 |
20962 |
493.7 |
| Apr 01 2015 |
30699 |
502.09 |
| Mar 25 2015 |
20629 |
504.19 |
| Mar 25 2015 |
20353 |
493.7 |
| Mar 25 2015 |
29858 |
502.09 |
| Mar 18 2015 |
20158 |
504.19 |
| Mar 18 2015 |
19502 |
493.7 |
| Mar 18 2015 |
28851 |
502.09 |
| Mar 11 2015 |
19942 |
493.7 |
| Mar 11 2015 |
20361 |
504.19 |
| Mar 11 2015 |
29626 |
502.09 |
| Mar 04 2015 |
20658 |
504.19 |
| Mar 04 2015 |
20294 |
493.7 |
| Mar 04 2015 |
29985 |
502.09 |
| Feb 25 2015 |
20324 |
493.7 |
| Feb 25 2015 |
20502 |
504.19 |
| Feb 25 2015 |
29989 |
502.09 |
| Feb 18 2015 |
20507 |
493.7 |
| Feb 18 2015 |
20593 |
504.19 |
| Feb 18 2015 |
30102 |
502.09 |
| Feb 11 2015 |
20512 |
493.7 |
| Feb 11 2015 |
20691 |
504.19 |
| Feb 11 2015 |
30108 |
502.09 |
| Feb 04 2015 |
20688 |
504.19 |
| Feb 04 2015 |
20574 |
493.7 |
| Feb 04 2015 |
30127 |
502.09 |
| Jan 28 2015 |
20727 |
504.19 |
| Jan 28 2015 |
20517 |
493.7 |
| Jan 28 2015 |
30126 |
502.09 |
| Jan 21 2015 |
20703 |
504.19 |
| Jan 21 2015 |
20544 |
493.7 |
| Jan 21 2015 |
30160 |
502.09 |
| Jan 14 2015 |
20557 |
493.7 |
| Jan 14 2015 |
20689 |
504.19 |
| Jan 14 2015 |
30158 |
502.09 |
| Jan 07 2015 |
20557 |
493.7 |
| Jan 07 2015 |
20667 |
504.19 |
| Jan 07 2015 |
30134 |
502.09 |
| Dec 31 2014 |
20669 |
504.19 |
| Dec 31 2014 |
20557 |
493.7 |
| Dec 31 2014 |
30150 |
502.09 |
| Dec 24 2014 |
20557 |
493.7 |
| Dec 24 2014 |
20669 |
504.19 |
| Dec 24 2014 |
30150 |
502.09 |
| Dec 17 2014 |
20652 |
504.19 |
| Dec 17 2014 |
20557 |
493.7 |
| Dec 17 2014 |
30140 |
502.09 |
| Dec 10 2014 |
20653 |
504.19 |
| Dec 10 2014 |
20557 |
493.7 |
| Dec 10 2014 |
30141 |
502.09 |
| Dec 03 2014 |
20653 |
504.19 |
| Dec 03 2014 |
20557 |
493.7 |
| Dec 03 2014 |
30141 |
502.09 |
| Nov 26 2014 |
20557 |
493.7 |
| Nov 26 2014 |
20653 |
504.19 |
| Nov 26 2014 |
30141 |
502.09 |
| Nov 19 2014 |
20653 |
504.19 |
| Nov 19 2014 |
20557 |
493.7 |
| Nov 19 2014 |
30142 |
502.09 |
| Nov 12 2014 |
20654 |
504.19 |
| Nov 12 2014 |
20557 |
493.7 |
| Nov 12 2014 |
30144 |
502.09 |
| Nov 05 2014 |
20557 |
493.7 |
| Nov 05 2014 |
20654 |
504.19 |
| Nov 05 2014 |
30145 |
502.09 |
| Oct 29 2014 |
20551 |
493.7 |
| Oct 29 2014 |
20654 |
504.19 |
| Oct 29 2014 |
30141 |
502.09 |
| Oct 22 2014 |
20575 |
504.19 |
| Oct 22 2014 |
20495 |
493.7 |
| Oct 22 2014 |
30142 |
502.09 |
| Oct 15 2014 |
20379 |
493.7 |
| Oct 15 2014 |
20553 |
504.19 |
| Oct 15 2014 |
30032 |
502.09 |
| Oct 08 2014 |
20395 |
493.7 |
| Oct 08 2014 |
20517 |
504.19 |
| Oct 08 2014 |
30022 |
502.09 |
| Oct 01 2014 |
20560 |
504.19 |
| Oct 01 2014 |
20399 |
493.7 |
| Oct 01 2014 |
30077 |
502.09 |
| Sep 24 2014 |
20438 |
504.19 |
| Sep 24 2014 |
20502 |
493.7 |
| Sep 24 2014 |
30086 |
502.09 |
| Sep 17 2014 |
20325 |
493.7 |
| Sep 17 2014 |
20483 |
504.19 |
| Sep 17 2014 |
29978 |
502.09 |
| Sep 10 2014 |
20304 |
504.19 |
| Sep 10 2014 |
20329 |
493.7 |
| Sep 10 2014 |
30027 |
502.09 |
| Sep 03 2014 |
20255 |
504.19 |
| Sep 03 2014 |
20403 |
493.7 |
| Sep 03 2014 |
30102 |
502.09 |
| Aug 27 2014 |
20384 |
504.19 |
| Aug 27 2014 |
20277 |
493.7 |
| Aug 27 2014 |
30179 |
502.09 |
| Aug 20 2014 |
20276 |
493.7 |
| Aug 20 2014 |
20268 |
504.19 |
| Aug 20 2014 |
30210 |
502.09 |
| Aug 13 2014 |
21353 |
516.3 |
| Aug 13 2014 |
20198 |
493.7 |
| Aug 13 2014 |
30288 |
502.09 |
| Aug 06 2014 |
21455 |
516.3 |
| Aug 06 2014 |
20394 |
493.7 |
| Aug 06 2014 |
30450 |
502.09 |
| Jul 30 2014 |
20467 |
493.7 |
| Jul 30 2014 |
21480 |
516.3 |
| Jul 30 2014 |
30694 |
502.09 |
| Jul 23 2014 |
21345 |
517.98 |
| Jul 23 2014 |
32289 |
517.98 |
| Jul 16 2014 |
21938 |
526.97 |
| Jul 16 2014 |
33282 |
526.97 |
| Jul 09 2014 |
23156 |
543.55 |
| Jul 09 2014 |
35011 |
543.55 |
| Jul 02 2014 |
23377 |
543.55 |
| Jul 02 2014 |
35312 |
543.55 |
| Jun 25 2014 |
23552 |
543.55 |
| Jun 25 2014 |
35476 |
543.55 |
| Jun 18 2014 |
23723 |
543.55 |
| Jun 18 2014 |
35495 |
543.55 |
| Jun 11 2014 |
23696 |
543.55 |
| Jun 11 2014 |
35619 |
543.55 |
| Jun 04 2014 |
24137 |
543.55 |
| Jun 04 2014 |
35938 |
543.55 |
| May 28 2014 |
25372 |
570.75 |
| May 28 2014 |
37924 |
570.75 |
| May 21 2014 |
25402 |
570.75 |
| May 21 2014 |
38116 |
570.75 |
| May 14 2014 |
25588 |
570.75 |
| May 14 2014 |
38319 |
570.75 |
| May 07 2014 |
25069 |
570.75 |
| May 07 2014 |
37769 |
570.75 |
| Apr 30 2014 |
25902 |
570.75 |
| Apr 30 2014 |
38636 |
570.75 |
| Apr 23 2014 |
26213 |
570.75 |
| Apr 23 2014 |
39210 |
570.75 |
| Apr 16 2014 |
25949 |
570.75 |
| Apr 16 2014 |
38850 |
570.75 |
| Apr 09 2014 |
26342 |
570.75 |
| Apr 09 2014 |
39555 |
570.75 |
| Apr 02 2014 |
26549 |
570.75 |
| Apr 02 2014 |
38857 |
570.75 |
| Mar 26 2014 |
27051 |
570.75 |
| Mar 26 2014 |
38745 |
570.75 |
| Mar 19 2014 |
27245 |
570.75 |
| Mar 19 2014 |
38753 |
570.75 |
| Mar 12 2014 |
27228 |
570.75 |
| Mar 12 2014 |
38754 |
570.75 |
| Mar 05 2014 |
27206 |
570.75 |
| Mar 05 2014 |
38393 |
570.75 |
| Feb 26 2014 |
27179 |
570.75 |
| Feb 26 2014 |
38263 |
570.75 |
| Feb 19 2014 |
27212 |
570.75 |
| Feb 19 2014 |
38275 |
570.75 |
| Feb 12 2014 |
27176 |
570.75 |
| Feb 12 2014 |
38171 |
570.75 |
| Feb 05 2014 |
27387 |
570.75 |
| Feb 05 2014 |
38312 |
570.75 |
| Jan 29 2014 |
27582 |
570.75 |
| Jan 29 2014 |
38294 |
570.75 |
| Jan 22 2014 |
27488 |
570.75 |
| Jan 22 2014 |
38081 |
570.75 |
| Jan 15 2014 |
27575 |
570.75 |
| Jan 15 2014 |
38171 |
570.75 |
| Jan 08 2014 |
27627 |
570.75 |
| Jan 08 2014 |
38091 |
570.75 |
| Jan 01 2014 |
27633 |
570.75 |
| Jan 01 2014 |
38096 |
570.75 |
| Dec 25 2013 |
27633 |
570.75 |
| Dec 25 2013 |
38126 |
570.75 |
| Dec 18 2013 |
27633 |
570.75 |
| Dec 18 2013 |
38126 |
570.75 |
| Dec 11 2013 |
27634 |
570.75 |
| Dec 11 2013 |
38127 |
570.75 |
| Dec 04 2013 |
27636 |
570.75 |
| Dec 04 2013 |
38130 |
570.75 |
| Nov 27 2013 |
27636 |
570.75 |
| Nov 27 2013 |
38130 |
570.75 |
| Nov 20 2013 |
27636 |
570.75 |
| Nov 20 2013 |
38131 |
570.75 |
| Nov 13 2013 |
27638 |
570.75 |
| Nov 13 2013 |
38132 |
570.75 |
| Nov 06 2013 |
27639 |
570.75 |
| Nov 06 2013 |
38133 |
570.75 |
| Oct 30 2013 |
27637 |
570.75 |
| Oct 30 2013 |
38131 |
570.75 |
| Oct 23 2013 |
27638 |
570.75 |
| Oct 23 2013 |
38127 |
570.75 |
| Oct 16 2013 |
27561 |
570.75 |
| Oct 16 2013 |
38032 |
570.75 |
| Oct 09 2013 |
27496 |
570.75 |
| Oct 09 2013 |
37613 |
570.75 |
| Oct 02 2013 |
27483 |
570.75 |
| Oct 02 2013 |
37765 |
570.75 |
| Sep 25 2013 |
27380 |
570.75 |
| Sep 25 2013 |
37728 |
570.75 |
| Sep 18 2013 |
27239 |
570.75 |
| Sep 18 2013 |
37377 |
570.75 |
| Sep 11 2013 |
27031 |
570.75 |
| Sep 11 2013 |
37106 |
570.75 |
| Sep 04 2013 |
26897 |
570.75 |
| Sep 04 2013 |
37266 |
570.75 |
| Aug 28 2013 |
26689 |
570.75 |
| Aug 28 2013 |
36989 |
570.75 |
| Aug 21 2013 |
26847 |
570.75 |
| Aug 21 2013 |
37250 |
570.75 |
| Aug 14 2013 |
27280 |
576.72 |
| Aug 14 2013 |
37368 |
576.72 |
| Aug 07 2013 |
27586 |
576.72 |
| Aug 07 2013 |
37660 |
576.72 |
