May 11 2016 |
17776 |
473.69 |
May 11 2016 |
25002 |
473.69 |
May 04 2016 |
17669 |
473.69 |
May 04 2016 |
24895 |
473.69 |
Apr 27 2016 |
17983 |
473.69 |
Apr 27 2016 |
25218 |
473.69 |
Apr 20 2016 |
18004 |
473.69 |
Apr 20 2016 |
25205 |
473.69 |
Apr 13 2016 |
17863 |
473.69 |
Apr 13 2016 |
25156 |
473.69 |
Apr 06 2016 |
17942 |
473.69 |
Apr 06 2016 |
25419 |
473.69 |
Mar 30 2016 |
17822 |
473.69 |
Mar 30 2016 |
25260 |
473.69 |
Mar 23 2016 |
17793 |
473.69 |
Mar 23 2016 |
25359 |
473.69 |
Mar 16 2016 |
17737 |
473.69 |
Mar 16 2016 |
25380 |
473.69 |
Mar 09 2016 |
17636 |
473.69 |
Mar 09 2016 |
25468 |
473.69 |
Mar 02 2016 |
17600 |
473.69 |
Mar 02 2016 |
25236 |
473.69 |
Feb 24 2016 |
17515 |
473.69 |
Feb 24 2016 |
25098 |
473.69 |
Feb 17 2016 |
17588 |
473.69 |
Feb 17 2016 |
25346 |
473.69 |
Feb 10 2016 |
17572 |
473.69 |
Feb 10 2016 |
25292 |
473.69 |
Feb 03 2016 |
17545 |
473.69 |
Feb 03 2016 |
25266 |
473.69 |
Jan 27 2016 |
17489 |
473.69 |
Jan 27 2016 |
25250 |
473.69 |
Jan 20 2016 |
17532 |
473.69 |
Jan 20 2016 |
25262 |
473.69 |
Jan 13 2016 |
17560 |
473.69 |
Jan 13 2016 |
25295 |
473.69 |
Jan 06 2016 |
17570 |
473.69 |
Jan 06 2016 |
25303 |
473.69 |
Dec 30 2015 |
17563 |
473.69 |
Dec 30 2015 |
25292 |
473.69 |
Dec 23 2015 |
17562 |
473.69 |
Dec 23 2015 |
25291 |
473.69 |
Dec 16 2015 |
17562 |
473.69 |
Dec 16 2015 |
25291 |
473.69 |
Dec 09 2015 |
17569 |
473.69 |
Dec 09 2015 |
25298 |
473.69 |
Dec 02 2015 |
17570 |
473.69 |
Dec 02 2015 |
25299 |
473.69 |
Nov 25 2015 |
17570 |
473.69 |
Nov 25 2015 |
25300 |
473.69 |
Nov 18 2015 |
17570 |
473.69 |
Nov 18 2015 |
25299 |
473.69 |
Nov 11 2015 |
17570 |
473.69 |
Nov 11 2015 |
25282 |
473.69 |
Nov 04 2015 |
17570 |
473.69 |
Nov 04 2015 |
25282 |
473.69 |
Oct 28 2015 |
17537 |
473.69 |
Oct 28 2015 |
25239 |
473.69 |
Oct 21 2015 |
17561 |
473.69 |
Oct 21 2015 |
25222 |
473.69 |
Oct 14 2015 |
17568 |
473.69 |
Oct 14 2015 |
25217 |
473.69 |
Oct 07 2015 |
17516 |
473.69 |
Oct 07 2015 |
25209 |
473.69 |
Sep 30 2015 |
17514 |
473.69 |
Sep 30 2015 |
25228 |
473.69 |
Sep 23 2015 |
17498 |
473.69 |
Sep 23 2015 |
25289 |
473.69 |
Sep 16 2015 |
17477 |
473.69 |
Sep 16 2015 |
25174 |
473.69 |
Sep 09 2015 |
17443 |
473.69 |
Sep 09 2015 |
25126 |
473.69 |
Sep 02 2015 |
17272 |
473.69 |
Sep 02 2015 |
25075 |
473.69 |
Aug 26 2015 |
17498 |
473.69 |
Aug 26 2015 |
25274 |
473.69 |
Aug 19 2015 |
17572 |
473.69 |
Aug 19 2015 |
25525 |
473.69 |
Aug 12 2015 |
17677 |
473.69 |
Aug 12 2015 |
25632 |
473.69 |
Aug 05 2015 |
17599 |
473.69 |
Aug 05 2015 |
25596 |
473.69 |
Jul 29 2015 |
17773 |
473.69 |
Jul 29 2015 |
25818 |
473.69 |
Jul 22 2015 |
17699 |
473.69 |
Jul 22 2015 |
25887 |
473.69 |
Jul 15 2015 |
17816 |
473.69 |
Jul 15 2015 |
26072 |
473.69 |
Jul 08 2015 |
17872 |
473.69 |
Jul 08 2015 |
26232 |
473.69 |
Jul 01 2015 |
17958 |
473.69 |
Jul 01 2015 |
26331 |
473.69 |
Jul 16 2014 |
14484 |
439.8 |
Jul 16 2014 |
21622 |
439.8 |
Jul 09 2014 |
14622 |
439.8 |
Jul 09 2014 |
21642 |
439.8 |
Jul 02 2014 |
14771 |
439.8 |
Jul 02 2014 |
21852 |
439.8 |
Jun 25 2014 |
14921 |
439.8 |
Jun 25 2014 |
21943 |
439.8 |
Jun 18 2014 |
15022 |
439.8 |
Jun 18 2014 |
21937 |
439.8 |
Jun 11 2014 |
15047 |
439.8 |
Jun 11 2014 |
22150 |
439.8 |
Jun 04 2014 |
15338 |
439.8 |
Jun 04 2014 |
22315 |
439.8 |
May 28 2014 |
15329 |
439.8 |
May 28 2014 |
22236 |
439.8 |
May 21 2014 |
15404 |
439.8 |
May 21 2014 |
22362 |
439.8 |
May 14 2014 |
15514 |
439.8 |
May 14 2014 |
22456 |
439.8 |
May 07 2014 |
15315 |
439.8 |
May 07 2014 |
22161 |
439.8 |
Apr 30 2014 |
15803 |
439.8 |
Apr 30 2014 |
22678 |
439.8 |
Apr 23 2014 |
15973 |
439.8 |
Apr 23 2014 |
23003 |
439.8 |
Apr 16 2014 |
15850 |
439.8 |
Apr 16 2014 |
22868 |
439.8 |
Apr 09 2014 |
15990 |
439.8 |
Apr 09 2014 |
23270 |
439.8 |
Apr 02 2014 |
16161 |
439.8 |
Apr 02 2014 |
22890 |
439.8 |
Mar 26 2014 |
16504 |
439.8 |
Mar 26 2014 |
22846 |
439.8 |
Mar 19 2014 |
16621 |
439.8 |
Mar 19 2014 |
22807 |
439.8 |
Mar 12 2014 |
16617 |
439.8 |
Mar 12 2014 |
22808 |
439.8 |
Mar 05 2014 |
16646 |
439.8 |
Mar 05 2014 |
22718 |
439.8 |
Feb 26 2014 |
16660 |
439.8 |
Feb 26 2014 |
22682 |
439.8 |
Feb 19 2014 |
16695 |
439.8 |
Feb 19 2014 |
22710 |
439.8 |
Feb 12 2014 |
16703 |
439.8 |
Feb 12 2014 |
22654 |
439.8 |
Feb 05 2014 |
16834 |
439.8 |
Feb 05 2014 |
22764 |
439.8 |
Jan 29 2014 |
16946 |
439.8 |
Jan 29 2014 |
22775 |
439.8 |
Jan 22 2014 |
16905 |
439.8 |
Jan 22 2014 |
22690 |
439.8 |
Jan 15 2014 |
16949 |
439.8 |
Jan 15 2014 |
22739 |
439.8 |
Jan 08 2014 |
16969 |
439.8 |
Jan 08 2014 |
22667 |
439.8 |
Jan 01 2014 |
16971 |
439.8 |
Jan 01 2014 |
22670 |
439.8 |
Dec 25 2013 |
16971 |
439.8 |
Dec 25 2013 |
22672 |
439.8 |
Dec 18 2013 |
16971 |
439.8 |
Dec 18 2013 |
22672 |
439.8 |
Dec 11 2013 |
16971 |
439.8 |
Dec 11 2013 |
22673 |
439.8 |
Dec 04 2013 |
16971 |
439.8 |
Dec 04 2013 |
22674 |
439.8 |
Nov 27 2013 |
16971 |
439.8 |
Nov 27 2013 |
22674 |
439.8 |
Nov 20 2013 |
16971 |
439.8 |
Nov 20 2013 |
22675 |
439.8 |
Nov 13 2013 |
16973 |
439.8 |
Nov 13 2013 |
22676 |
439.8 |
Nov 06 2013 |
16973 |
439.8 |
Nov 06 2013 |
22676 |
439.8 |
Oct 30 2013 |
16971 |
439.8 |
Oct 30 2013 |
22674 |
439.8 |
Oct 23 2013 |
16972 |
439.8 |
Oct 23 2013 |
22673 |
439.8 |
Oct 16 2013 |
16947 |
439.8 |
Oct 16 2013 |
22659 |
439.8 |
Oct 09 2013 |
16939 |
439.8 |
Oct 09 2013 |
22502 |
439.8 |
Oct 02 2013 |
16927 |
439.8 |
Oct 02 2013 |
22534 |
439.8 |
Sep 25 2013 |
16842 |
439.8 |
Sep 25 2013 |
22478 |
439.8 |
Sep 18 2013 |
16740 |
439.8 |
Sep 18 2013 |
22275 |
439.8 |
Sep 11 2013 |
16650 |
439.8 |
Sep 11 2013 |
22133 |
439.8 |
Sep 04 2013 |
16631 |
439.8 |
Sep 04 2013 |
22264 |
439.8 |
Aug 28 2013 |
16603 |
439.8 |
Aug 28 2013 |
22203 |
439.8 |
Aug 21 2013 |
16687 |
439.8 |
Aug 21 2013 |
22348 |
439.8 |
Aug 14 2013 |
16771 |
439.8 |
Aug 14 2013 |
22077 |
439.8 |
Aug 07 2013 |
16982 |
439.8 |
Aug 07 2013 |
22301 |
439.8 |